Cranes Software International		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Cranes Software International		MCap (aprox) 95.8 Crores	Symbol : 512093	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.8%	-25.2%	5.7%	42.6%	41.8%	3.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	4.99	-0.1	4.32k	-2.0%
22-10-26	Thu	5.09	-0.1	11.28k	-1.9%	Data Update : 7 PM
21-10-26	Wed	5.19	-0.1	9.4k	-1.9%	23-10-26 : 4.99
19-10-26	Mon	5.29	-0.1	1.23k	-1.9%
16-10-26	Fri	5.39	-0.11	7.28k	-2.0%	Compared to  :  13-10-26 5.72
15-10-26	Thu	5.5	-0.11	2.29k	-2.0%
14-10-26	Wed	5.61	-0.11	6.86k	-1.9%	7 Days %
13-10-26	Tue	5.72	-0.11	19.9k	-1.9%	-12.8%
12-10-26	Mon	5.83	-0.11	49.48k	-1.9%
09-10-26	Fri	5.94	-0.12	46.42k	-2.0%	Compared to  :  23-09-26 6.67
08-10-26	Thu	6.06	-0.12	16.33k	-1.9%
07-10-26	Wed	6.18	-0.12	116.15k	-1.9%	1 Month %
06-10-26	Tue	6.3	-0.12	88.77k	-1.9%	-25.2%
05-10-26	Mon	6.42	-0.13	591.17k	-2.0%	.
01-10-26	Thu	6.55	-0.13	1.7m	-1.9%	Compared to  :  24-08-26 4.72
30-09-26	Wed	6.68	-0.13	70.97k	-1.9%
29-09-26	Tue	6.81	-0.13	303.44k	-1.9%	2 Months %
28-09-26	Mon	6.94	-0.14	490.76k	-2.0%	5.7%
25-09-26	Fri	7.08	0.13	3.24m	1.9%
24-09-26	Thu	6.95	0.28	1.56m	4.2%	Compared to  :  23-07-26 3.5
23-09-26	Wed	6.67	0.31	51.92k	4.9%
22-09-26	Tue	6.36	0.3	106.41k	5.0%	3 Months %
21-09-26	Mon	6.06	0.28	12.23m	4.8%	42.6%
18-09-26	Fri	5.78	0.13	66.09k	2.3%
17-09-26	Thu	5.65	-0.07	69.73k	-1.2%	Compared to  :  23-04-26 3.52
16-09-26	Wed	5.72	0.07	100.95k	1.2%
15-09-26	Tue	5.65	0.25	189.21k	4.6%	6 Months %
11-09-26	Fri	5.4	0.14	69.01k	2.7%	41.8%
10-09-26	Thu	5.26	-0.02	15.8k	-0.4%
09-09-26	Wed	5.28	0.05	33.16k	1.0%	Compared to  :  23-10-25 4.83
08-09-26	Tue	5.23	-0.06	120.15k	-1.1%
07-09-26	Mon	5.29	-0.04	74.85k	-0.8%	1 year %
04-09-26	Fri	5.33	0.06	110.38k	1.1%	3.3%
03-09-26	Thu	5.27	0.2	215.22k	3.9%
02-09-26	Wed	5.07	-0.09	59.31k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	5.16	-0.05	117.03k	-1.0%
31-08-26	Mon	5.21	0.21	170.36k	4.2%
28-08-26	Fri	5	0.23	62.88k	4.8%
27-08-26	Thu	4.77	-0.08	23.89k	-1.6%
26-08-26	Wed	4.85	0.07	84.73k	1.5%
25-08-26	Tue	4.78	0.06	47.77k	1.3%
24-08-26	Mon	4.72	-0.21	50.56k	-4.3%
21-08-26	Fri	4.93	0	111.31k	0.0%
20-08-26	Thu	4.93	-0.25	80.95k	-4.8%
19-08-26	Wed	5.18	-0.25	174.56k	-4.6%
18-08-26	Tue	5.43	0.21	199.37k	4.0%
17-08-26	Mon	5.22	0.24	171.88k	4.8%
14-08-26	Fri	4.98	0.23	92.43k	4.8%
13-08-26	Thu	4.75	0.22	146.68k	4.9%
12-08-26	Wed	4.53	0.21	213.53k	4.9%
11-08-26	Tue	4.32	0.2	29.42k	4.9%
10-08-26	Mon	4.12	0.19	37.87k	4.8%
07-08-26	Fri	3.93	0.18	65.12k	4.8%
06-08-26	Thu	3.75	0.17	169.88k	4.7%
05-08-26	Wed	3.58	0.17	46.07k	5.0%
04-08-26	Tue	3.41	0.01	168.86k	0.3%
03-08-26	Mon	3.4	-0.04	10.45k	-1.2%
31-07-26	Fri	3.44	-0.02	15.09k	-0.6%
30-07-26	Thu	3.46	0.04	70.09k	1.2%
29-07-26	Wed	3.42	-0.09	9.09k	-2.6%
28-07-26	Tue	3.51	0.14	18.03k	4.2%
27-07-26	Mon	3.37	-0.07	28.56k	-2.0%
24-07-26	Fri	3.44	-0.06	2.53k	-1.7%
23-07-26	Thu	3.5	-0.01	16.54k	-0.3%
22-07-26	Wed	3.51	-0.06	8.44k	-1.7%
21-07-26	Tue	3.57	0.12	10.19k	3.5%
20-07-26	Mon	3.45	-0.11	1.89k	-3.1%
17-07-26	Fri	3.56	0.05	3.49k	1.4%
16-07-26	Thu	3.51	-0.05	8.7k	-1.4%
15-07-26	Wed	3.56	0.02	15.93k	0.6%
14-07-26	Tue	3.54	-0.05	6.85k	-1.4%
13-07-26	Mon	3.59	-0.17	38.98k	-4.5%
10-07-26	Fri	3.76	-0.14	10.95k	-3.6%
09-07-26	Thu	3.9	0.17	5.43m	4.6%
08-07-26	Wed	3.73	0.07	138.24k	1.9%
07-07-26	Tue	3.66	0.01	11.39k	0.3%
06-07-26	Mon	3.65	0.1	12.56k	2.8%
03-07-26	Fri	3.55	-0.05	27.12k	-1.4%
02-07-26	Thu	3.6	0	18.36k	0.0%
01-07-26	Wed	3.6	-0.08	28.93k	-2.2%
30-06-26	Tue	3.68	0.11	9.97k	3.1%
29-06-26	Mon	3.57	-0.12	2.93k	-3.3%
25-06-26	Thu	3.69	-0.08	3.56k	-2.1%
24-06-26	Wed	3.77	0.12	11.58k	3.3%
23-06-26	Tue	3.65	-0.08	22.26k	-2.1%
22-06-26	Mon	3.73	0.07	40.27k	1.9%
19-06-26	Fri	3.66	0.08	11.67k	2.2%
18-06-26	Thu	3.58	-0.04	709.73k	-1.1%
17-06-26	Wed	3.62	0.07	2.56m	2.0%
16-06-26	Tue	3.55	-0.17	22.51k	-4.6%
15-06-26	Mon	3.72	0.15	45.26k	4.2%
12-06-26	Fri	3.57	-0.04	587.53k	-1.1%
11-06-26	Thu	3.61	0	789.69k	0.0%
10-06-26	Wed	3.61	0	570.16k	0.0%
09-06-26	Tue	3.61	-0.08	738.53k	-2.2%
08-06-26	Mon	3.69	-0.14	733.27k	-3.7%
05-06-26	Fri	3.83	-0.11	3.47m	-2.8%
04-06-26	Thu	3.94	0.01	2.75m	0.3%
03-06-26	Wed	3.93	0.15	2.24m	4.0%
02-06-26	Tue	3.78	0.18	1.64m	5.0%
01-06-26	Mon	3.6	0.1	927.2k	2.9%
29-05-26	Fri	3.5	0.14	947.84k	4.2%
27-05-26	Wed	3.36	-0.05	10.77k	-1.5%
26-05-26	Tue	3.41	0.16	21.56k	4.9%
25-05-26	Mon	3.25	-0.1	402.03k	-3.0%
22-05-26	Fri	3.35	0.11	7.01k	3.4%
21-05-26	Thu	3.24	0	3.58k	0.0%
20-05-26	Wed	3.24	-0.16	6.57k	-4.7%
19-05-26	Tue	3.4	0.06	9.83k	1.8%
18-05-26	Mon	3.34	-0.03	7.02k	-0.9%
15-05-26	Fri	3.37	0.09	18.03k	2.7%
14-05-26	Thu	3.28	-0.13	16.94k	-3.8%
13-05-26	Wed	3.41	-0.06	41.5k	-1.7%
12-05-26	Tue	3.47	0.12	13.27k	3.6%
11-05-26	Mon	3.35	-0.12	26.49k	-3.5%
08-05-26	Fri	3.47	-0.07	18.51k	-2.0%
07-05-26	Thu	3.54	0.09	8.19k	2.6%
06-05-26	Wed	3.45	-0.08	46.97k	-2.3%
05-05-26	Tue	3.53	-0.02	6.05k	-0.6%
04-05-26	Mon	3.55	-0.08	6.93k	-2.2%
30-04-26	Thu	3.63	0.09	6k	2.5%
29-04-26	Wed	3.54	-0.1	12.26k	-2.7%
28-04-26	Tue	3.64	0.12	3.55k	3.4%
27-04-26	Mon	3.52	0	4.89k	0.0%
24-04-26	Fri	3.52	0	3.79k	0.0%
23-04-26	Thu	3.52	-0.01	25.02k	-0.3%
22-04-26	Wed	3.53	-0.15	16.4k	-4.1%
21-04-26	Tue	3.68	0.06	11.23k	1.7%
20-04-26	Mon	3.62	0.01	26.56k	0.3%
17-04-26	Fri	3.61	-0.04	6.36k	-1.1%
16-04-26	Thu	3.65	0.03	2.75k	0.8%
15-04-26	Wed	3.62	0.15	9.4k	4.3%
13-04-26	Mon	3.47	-0.06	7.42k	-1.7%
10-04-26	Fri	3.53	0.1	12.26k	2.9%
09-04-26	Thu	3.43	0.12	12.7k	3.6%
08-04-26	Wed	3.31	0.15	11.65k	4.7%
07-04-26	Tue	3.16	-0.03	297.85k	-0.9%
06-04-26	Mon	3.19	-0.11	16.67k	-3.3%
02-04-26	Thu	3.3	-0.1	4.07k	-2.9%
01-04-26	Wed	3.4	0.08	7.99k	2.4%
30-03-26	Mon	3.32	-0.1	13.19k	-2.9%
27-03-26	Fri	3.42	-0.17	10.94k	-4.7%
25-03-26	Wed	3.59	-0.01	19.86k	-0.3%
24-03-26	Tue	3.6	-0.09	4.03k	-2.4%
23-03-26	Mon	3.69	-0.04	18.43k	-1.1%
20-03-26	Fri	3.73	-0.09	32.87k	-2.4%
19-03-26	Thu	3.82	-0.1	28.58k	-2.6%
18-03-26	Wed	3.92	-0.5	15.12k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.42	-0.08	185.04k	-1.8%
26-02-26	Thu	4.5	-0.08	22.98k	-1.8%
25-02-26	Wed	4.58	0.07	8.96k	1.6%
24-02-26	Tue	4.51	0	19.53k	0.0%
23-02-26	Mon	4.51	-0.03	23.44k	-0.7%
20-02-26	Fri	4.54	0.09	47.71k	2.0%
19-02-26	Thu	4.45	0	38.68k	0.0%
18-02-26	Wed	4.45	0.1	73.75k	2.3%
17-02-26	Tue	4.35	0	23.31k	0.0%
16-02-26	Mon	4.35	0.05	14.22k	1.2%
13-02-26	Fri	4.3	0.05	21.46k	1.2%
12-02-26	Thu	4.25	-0.09	65.75k	-2.1%
11-02-26	Wed	4.34	0.07	9.1k	1.6%
10-02-26	Tue	4.27	-0.15	3.99k	-3.4%
09-02-26	Mon	4.42	0.17	25.08k	4.0%
06-02-26	Fri	4.25	0.05	44.77k	1.2%
05-02-26	Thu	4.2	0	112.85k	0.0%
04-02-26	Wed	4.2	-0.14	7.15k	-3.2%
03-02-26	Tue	4.34	0.09	3.66k	2.1%
02-02-26	Mon	4.25	0.18	21.26k	4.4%
01-02-26	Sun	4.07	-0.14	73.99k	-3.3%
30-01-26	Fri	4.21	-0.09	48.81k	-2.1%
29-01-26	Thu	4.3	0.1	21.2k	2.4%
28-01-26	Wed	4.2	0.05	16.18k	1.2%
27-01-26	Tue	4.15	0.03	4.73k	0.7%
23-01-26	Fri	4.12	-0.02	24.45k	-0.5%
22-01-26	Thu	4.14	-0.09	120.84k	-2.1%
21-01-26	Wed	4.23	-0.06	15.3k	-1.4%
20-01-26	Tue	4.29	-0.09	15.09k	-2.1%
19-01-26	Mon	4.38	-0.1	43.68k	-2.2%
16-01-26	Fri	4.48	-0.04	34.66k	-0.9%
14-01-26	Wed	4.52	0.09	53.49k	2.0%
13-01-26	Tue	4.43	-0.08	19.96k	-1.8%
12-01-26	Mon	4.51	-0.02	13.12k	-0.4%
09-01-26	Fri	4.53	0.03	8.41k	0.7%
08-01-26	Thu	4.5	0.01	15.7k	0.2%
07-01-26	Wed	4.49	0.13	32.97k	3.0%
06-01-26	Tue	4.36	-0.05	19.06k	-1.1%
05-01-26	Mon	4.41	-0.07	36.57k	-1.6%
02-01-26	Fri	4.48	-0.06	11.37k	-1.3%
01-01-26	Thu	4.54	0.05	35.84k	1.1%
31-12-25	Wed	4.49	-0.07	29.1k	-1.5%
30-12-25	Tue	4.56	0.12	40.54k	2.7%
29-12-25	Mon	4.44	0.07	35.29k	1.6%
26-12-25	Fri	4.37	-0.15	36.83k	-3.3%
24-12-25	Wed	4.52	-0.03	21.32k	-0.7%
23-12-25	Tue	4.55	0.21	40.27k	4.8%
22-12-25	Mon	4.34	0.11	20.9k	2.6%
19-12-25	Fri	4.23	-0.08	41.85k	-1.9%
18-12-25	Thu	4.31	0.06	21.9k	1.4%
17-12-25	Wed	4.25	-0.08	23.76k	-1.8%
16-12-25	Tue	4.33	-0.15	15.52k	-3.3%
15-12-25	Mon	4.48	0.2	26.4k	4.7%
12-12-25	Fri	4.28	0.14	6.54k	3.5%
11-12-25	Thu	4.09	0.19	132.03k	4.6%
10-12-25	Wed	3.95	-0.08	25.09k	-2.0%
09-12-25	Tue	4.03	-0.08	20.02k	-1.9%
08-12-25	Mon	4.11	-0.05	11.56k	-1.2%
05-12-25	Fri	4.16	0.1	53.98k	2.5%
04-12-25	Thu	4.06	0.11	21.66k	2.8%
03-12-25	Wed	3.95	0.14	18.87k	3.7%
02-12-25	Tue	3.81	-0.19	15.3k	-4.8%
01-12-25	Mon	4	0.18	19.44k	4.7%
28-11-25	Fri	3.82	-0.19	27.99k	-4.7%
27-11-25	Thu	4.01	0.16	30.51k	4.2%
26-11-25	Wed	3.85	-0.16	24.15k	-4.0%
25-11-25	Tue	4.01	0.01	11.82k	0.2%
24-11-25	Mon	4	-0.1	43.03k	-2.4%
21-11-25	Fri	4.1	-0.2	14.44k	-4.7%
20-11-25	Thu	4.3	-0.2	20.1k	-4.4%
19-11-25	Wed	4.5	0.02	40.69k	0.4%
18-11-25	Tue	4.48	0.03	45.21k	0.7%
17-11-25	Mon	4.45	-0.01	22.04k	-0.2%
14-11-25	Fri	4.46	0.07	21.17k	1.6%
13-11-25	Thu	4.39	-0.12	26.21k	-2.7%
12-11-25	Wed	4.51	-0.1	38k	-2.2%
11-11-25	Tue	4.61	0.02	30.3k	0.4%
10-11-25	Mon	4.59	-0.17	50.94k	-3.6%
07-11-25	Fri	4.76	0.12	37.68k	2.6%
06-11-25	Thu	4.64	-0.2	54.53k	-4.1%
04-11-25	Tue	4.84	-0.12	34.63k	-2.4%
03-11-25	Mon	4.96	0.15	19.51k	3.1%
31-10-25	Fri	4.81	-0.05	28.43k	-1.0%
30-10-25	Thu	4.86	-0.03	48.97k	-0.6%
29-10-25	Wed	4.89	0.08	68.83k	1.7%
28-10-25	Tue	4.81	-0.01	19.63k	-0.2%
27-10-25	Mon	4.82	0.1	32.95k	2.1%
24-10-25	Fri	4.72	-0.11	11.05k	-2.3%
23-10-25	Thu	4.83	-0.08	31.8k	-1.6%
21-10-25	Tue	4.91	0.23	39.53k	4.9%
20-10-25	Mon	4.68	0.11	34.66k	2.4%