Cranes Software International share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Cranes Software International MCap (aprox)
50 Crores		 Symbol :
512093		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-11.5%   -21.4% -24.3% -33.3% -13.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 3.3 -0.1 4.07k -2.9%
01-04-26 Wed 3.4 0.08 7.99k 2.4% Data Update : 8 PM
30-03-26 Mon 3.32 -0.1 13.19k -2.9% 02-04-26 : 3.3
27-03-26 Fri 3.42 -0.17 10.94k -4.7%
25-03-26 Wed 3.59 -0.01 19.86k -0.3% Compared to  :
 20-03-26
3.73
24-03-26 Tue 3.6 -0.09 4.03k -2.4%
23-03-26 Mon 3.69   18.43k -1.1% 7 Days %
20-03-26 Fri 3.73 -0.09 15.12k 2.6% -11.5%
19-03-26 Thu 3.82 -0.1 41.47k -5.0%  
18-03-26 Wed 3.92 -0.61 27.36k -0.7% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
4.2
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -21.4%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
4.36
02-03-26 Mon
27-02-26 Fri 4.53 0.03 46.03k 0.7% 3 Months %
26-02-26 Thu 4.5 0.08 44.82k 1.8% -24.3%
25-02-26 Wed 4.42 -0.08 185.04k -1.8%  
24-02-26 Tue 4.5 -0.08 22.98k -1.8% Compared to  :
 03-10-25
4.95
23-02-26 Mon 4.58 0.07 8.96k 1.6%
20-02-26 Fri 4.51 0 19.53k 0.0% 6 Months %
19-02-26 Thu 4.51 -0.03 23.44k -0.7% -33.3%
18-02-26 Wed 4.54 0.09 47.71k 2.0%  
17-02-26 Tue 4.45 0 38.68k 0.0% Compared to  :
 02-04-25
3.82
16-02-26 Mon 4.45 0.1 73.75k 2.3%
13-02-26 Fri 4.35 0 23.31k 0.0% 1 year %
12-02-26 Thu 4.35 0.05 14.22k 1.2% -13.6%
11-02-26 Wed 4.3 0.05 21.46k 1.2%  
10-02-26 Tue 4.25 -0.09 65.75k -2.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 4.34 0.07 9.1k 1.6%
06-02-26 Fri 4.27 -0.15 3.99k -3.4%
05-02-26 Thu 4.42 0.17 25.08k 4.0%
04-02-26 Wed 4.25 0.05 44.77k 1.2%
03-02-26 Tue 4.2 0 112.85k 0.0%
02-02-26 Mon 4.2 -0.14 7.15k -3.2%
01-02-26 Sun 4.34 0.09 3.66k 2.1%
30-01-26 Fri 4.25 0.18 21.26k 4.4%
29-01-26 Thu 4.07 -0.14 73.99k -3.3%
28-01-26 Wed 4.21 -0.09 48.81k -2.1%
27-01-26 Tue 4.3 0.1 21.2k 2.4%
23-01-26 Fri 4.2 0.05 16.18k 1.2%
22-01-26 Thu 4.15 0.03 4.73k 0.7%
21-01-26 Wed 4.12 -0.02 24.45k -0.5%
20-01-26 Tue 4.14 -0.09 120.84k -2.1%
19-01-26 Mon 4.23 -0.06 15.3k -1.4%
16-01-26 Fri 4.29 -0.09 15.09k -2.1%
14-01-26 Wed 4.38 -0.1 43.68k -2.2%
13-01-26 Tue 4.48 -0.04 34.66k -0.9%
12-01-26 Mon 4.52 0.09 53.49k 2.0%
09-01-26 Fri 4.43 -0.08 19.96k -1.8%
08-01-26 Thu 4.51 -0.02 13.12k -0.4%
07-01-26 Wed 4.53 0.03 8.41k 0.7%
06-01-26 Tue 4.5 0.01 15.7k 0.2%
05-01-26 Mon 4.49 0.13 32.97k 3.0%
02-01-26 Fri 4.36 -0.05 19.06k -1.1%
01-01-26 Thu 4.41 -0.07 36.57k -1.6%
31-12-25 Wed 4.48 -0.06 11.37k -1.3%
30-12-25 Tue 4.54 0.05 35.84k 1.1%
29-12-25 Mon 4.49 -0.07 29.1k -1.5%
26-12-25 Fri 4.56 0.12 40.54k 2.7%
24-12-25 Wed 4.44 0.07 35.29k 1.6%
23-12-25 Tue 4.37 -0.15 36.83k -3.3%
22-12-25 Mon 4.52 -0.03 21.32k -0.7%
19-12-25 Fri 4.55 0.21 40.27k 4.8%
18-12-25 Thu 4.34 0.11 20.9k 2.6%
17-12-25 Wed 4.23 -0.08 41.85k -1.9%
16-12-25 Tue 4.31 0.06 21.9k 1.4%  
15-12-25 Mon 4.25 -0.08 23.76k -1.8%  
12-12-25 Fri 4.33 -0.15 15.52k -3.3%  
11-12-25 Thu 4.48 0.2 26.4k 4.7%  
10-12-25 Wed 4.28 0.19 132.03k 4.6%  
09-12-25 Tue 4.09 0.14 6.54k 3.5%  
08-12-25 Mon 3.95 -0.08 25.09k -2.0%  
05-12-25 Fri 4.03 -0.08 20.02k -1.9%  
04-12-25 Thu 4.11 -0.05 11.56k -1.2%  
03-12-25 Wed 4.16 0.1 53.98k 2.5%  
02-12-25 Tue 4.06 0.11 21.66k 2.8%  
01-12-25 Mon 3.95 0.14 18.87k 3.7%  
28-11-25 Fri 3.81 -0.19 15.3k -4.8%  
27-11-25 Thu 4 0.18 19.44k 4.7%  
26-11-25 Wed 3.82 -0.19 27.99k -4.7%  
25-11-25 Tue 4.01 0.16 30.51k 4.2%  
24-11-25 Mon 3.85 -0.16 24.15k -4.0%  
21-11-25 Fri 4 -0.1 43.03k -2.4%  
20-11-25 Thu 4.01 0.01 11.82k 0.2%  
19-11-25 Wed 4.1 -0.2 14.44k -4.7%  
18-11-25 Tue 4.3 -0.2 20.1k -4.4%  
17-11-25 Mon 4.5 0.02 40.69k 0.4%  
14-11-25 Fri 4.48 0.03 45.21k 0.7%  
13-11-25 Thu 4.45 -0.01 22.04k -0.2%  
12-11-25 Wed 4.46 0.07 21.17k 1.6%  
11-11-25 Tue 4.39 -0.12 26.21k -2.7%  
10-11-25 Mon 4.51 -0.1 38k -2.2%  
07-11-25 Fri 4.61 0.02 30.3k 0.4%  
06-11-25 Thu 4.76 0.12 37.68k 2.6%  
04-11-25 Tue 4.59 -0.17 50.94k -3.6%  
03-11-25 Mon 4.64 -0.2 54.53k -4.1%  
31-10-25 Fri 4.84 -0.12 34.63k -2.4%  
30-10-25 Thu 4.96 0.15 19.51k 3.1%  
29-10-25 Wed 4.81 -0.05 28.43k -1.0%  
28-10-25 Tue 4.86 -0.03 48.97k -0.6%  
27-10-25 Mon 4.89 0.08 68.83k 1.7%  
24-10-25 Fri 4.81 -0.01 19.63k -0.2%  
23-10-25 Thu 4.82 0.1 32.95k 2.1%  
21-10-25 Tue 4.72 -0.11 11.05k -2.3%  
20-10-25 Mon 4.83 -0.08 31.8k -1.6%  
17-10-25 Fri 4.91 0.23 39.53k 4.9%  
16-10-25 Thu 4.68 0.11 34.66k 2.4%  
15-10-25 Wed 4.57 0.17 58.91k 3.9%  
14-10-25 Tue 4.4 -0.2 31.08k -4.3%  
13-10-25 Mon 4.6 -0.06 27.54k -1.3%  
10-10-25 Fri 4.66 0 64.25k 0.0%  
09-10-25 Thu 4.63 0.13 46.5k 2.9%  
08-10-25 Wed 4.66 0.03 40.43k 0.6%  
07-10-25 Tue 4.5 -0.21 39.78k -4.5%  
06-10-25 Mon 4.71 -0.24 27.95k -4.8%  
03-10-25 Fri 4.95 -0.26 26.81k -5.0%  
01-10-25 Wed 5.21 -0.27 23.21k -4.9%  
30-09-25 Tue 5.48 -0.28 117.89k -4.9%  
29-09-25 Mon 5.76 0.03 117.1k 0.5%  
26-09-25 Fri 5.73 0.14 239.81k 2.5%  
25-09-25 Thu 5.59 0.26 67.73k 4.9%  
24-09-25 Wed 5.33 0.2 61.44k 3.9%  
23-09-25 Tue 5.13 0.24 94.25k 4.9%  
22-09-25 Mon 4.66 0.22 88.81k 5.0%  
19-09-25 Fri 4.89 0.23 41.94k 4.9%  
18-09-25 Thu 4.44 0.11 22.56k 2.5%  
17-09-25 Wed 4.33 0.02 15.37k 0.5%  
16-09-25 Tue 4.31 -0.09 17.69k -2.0%  
15-09-25 Mon 4.4 -0.09 16.68k -2.0%  
12-09-25 Fri 4.49 -0.05 26.75k -1.1%  
11-09-25 Thu 4.54 0.09 52.62k 2.0%  
10-09-25 Wed 4.45 0.11 59.52k 2.5%  
09-09-25 Tue 4.34 0.05 29.18k 1.2%  
08-09-25 Mon 4.29 0.19 30.8k 4.6%  
05-09-25 Fri 4.1 -0.09 12.92k -2.1%  
04-09-25 Thu 4.19 0.13 55.88k 3.2%  
03-09-25 Wed 4.06 -0.04 15.36k -1.0%  
02-09-25 Tue 4.1 -0.01 53.4k -0.2%  
01-09-25 Mon 4.11 -0.09 7.22k -2.1%  
29-08-25 Fri 4.2 0.1 17.76k 2.4%  
28-08-25 Thu 4.1 -0.08 24.04k -1.9%  
26-08-25 Tue 4.18 -0.02 27.57k -0.5%  
25-08-25 Mon 4.2 0.15 62.39k 3.7%  
22-08-25 Fri 4.05 0.13 48.5k 3.3%  
21-08-25 Thu 3.92 0.17 52.34k 4.5%  
20-08-25 Wed 3.75 0.15 43.46k 4.2%  
19-08-25 Tue 3.73 0.11 40.37k 3.0%  
18-08-25 Mon 3.6 -0.13 31.99k -3.5%  
14-08-25 Thu 3.62 0.12 27.17k 3.4%  
13-08-25 Wed 3.5 -0.03 27.07k -0.8%  
12-08-25 Tue 3.53 -0.01 13.18k -0.3%  
11-08-25 Mon 3.54 0.04 10.86k 1.1%  
08-08-25 Fri 3.5 0.03 94.29k 0.9%  
07-08-25 Thu 3.47 0.07 15.34k 2.1%  
06-08-25 Wed 3.4 0 8.41k 0.0%  
05-08-25 Tue 3.4 -0.05 35.25k -1.4%  
04-08-25 Mon 3.45 -0.06 21.97k -1.7%  
01-08-25 Fri 3.51 -0.04 9.58k -1.1%  
31-07-25 Thu 3.55 0.06 4.25k 1.7%  
30-07-25 Wed 3.49 0.02 2.54k 0.6%  
29-07-25 Tue 3.47 -0.04 19.47k -1.1%  
28-07-25 Mon 3.51 -0.06 14.45k -1.7%  
25-07-25 Fri 3.57 0.08 13.35k 2.3%  
24-07-25 Thu 3.49 0.05 14k 1.5%  
23-07-25 Wed 3.44 -0.03 17.73k -0.9%  
22-07-25 Tue 3.47 -0.04 30.1k -1.1%  
21-07-25 Mon 3.51 -0.03 12.27k -0.8%  
18-07-25 Fri 3.54 -0.02 16.78k -0.6%  
17-07-25 Thu 3.56 -0.03 10.77k -0.8%  
16-07-25 Wed 3.59 0.05 12.48k 1.4%  
15-07-25 Tue 3.54 -0.03 27.48k -0.8%  
14-07-25 Mon 3.57 -0.02 14.61k -0.6%  
11-07-25 Fri 3.59 0.05 38.27k 1.4%  
10-07-25 Thu 3.54 -0.05 14.88k -1.4%  
09-07-25 Wed 3.59 0.01 22.02k 0.3%  
08-07-25 Tue 3.58 0 9.04k 0.0%  
07-07-25 Mon 3.58 -0.01 17.38k -0.3%  
04-07-25 Fri 3.59 0.04 21.92k 1.1%  
03-07-25 Thu 3.55 -0.07 9.58k -1.9%  
02-07-25 Wed 3.62 0.07 12.75k 2.0%  
01-07-25 Tue 3.55 0.03 21.44k 0.9%  
30-06-25 Mon 3.52 -0.06 42.62k -1.7%  
27-06-25 Fri 3.58 -0.01 11.81k -0.3%  
26-06-25 Thu 3.59 -0.08 18.04k -2.2%  
25-06-25 Wed 3.67 0.08 13.58k 2.2%  
24-06-25 Tue 3.63 -0.09 9.46k -2.4%  
23-06-25 Mon 3.59 -0.04 9.94k -1.1%  
20-06-25 Fri 3.72 -0.01 11.12k -0.3%  
19-06-25 Thu 3.73 0.03 12.28k 0.8%  
18-06-25 Wed 3.7 0.05 19.51k 1.4%  
17-06-25 Tue 3.65 -0.01 9.31k -0.3%  
16-06-25 Mon 3.66 -0.06 7.13k -1.6%  
13-06-25 Fri 3.72 -0.02 14.14k -0.5%  
12-06-25 Thu 3.72 -0.02 26.26k -0.5%  
11-06-25 Wed 3.74 0.02 20.61k 0.5%  
10-06-25 Tue 3.74 0.05 18.3k 1.4%  
09-06-25 Mon 3.69 -0.04 23.45k -1.1%  
06-06-25 Fri 3.73 0.03 12.42k 0.8%  
05-06-25 Thu 3.7 0.04 6.38k 1.1%  
04-06-25 Wed 3.66 -0.03 21.66k -0.8%  
03-06-25 Tue 3.69 -0.04 23.95k -1.1%  
02-06-25 Mon 3.73 -0.07 23.67k -1.8%  
30-05-25 Fri 3.88 0.03 11.95k 0.8%  
29-05-25 Thu 3.8 -0.08 15.28k -2.1%  
28-05-25 Wed 3.85 0.03 30.57k 0.8%  
27-05-25 Tue 3.82 0.01 12.72k 0.3%  
26-05-25 Mon 3.89 -0.07 15.46k -1.8%  
23-05-25 Fri 3.88 -0.04 14.16k -1.0%  
22-05-25 Thu 3.92 -0.05 6.4k -1.3%  
21-05-25 Wed 3.97 -0.04 12.36k -1.0%  
20-05-25 Tue 4.01 0.07 8.9k 1.8%  
19-05-25 Mon 3.94 -0.01 31.69k -0.3%  
16-05-25 Fri 3.95 0.05 9.26k 1.3%  
15-05-25 Thu 3.9 -0.08 29.25k -2.0%  
14-05-25 Wed 3.98 0.03 33.04k 0.8%  
13-05-25 Tue 3.95 0.12 11.78k 3.1%  
12-05-25 Mon 3.69 -0.15 4.46k -3.9%  
09-05-25 Fri 3.83 0.14 61.72k 3.8%  
08-05-25 Thu 3.84 -0.11 5.22k -2.8%  
07-05-25 Wed 3.95 0.07 13.9k 1.8%  
06-05-25 Tue 3.88 -0.08 13.03k -2.0%  
05-05-25 Mon 3.96 0.07 12.76k 1.8%  
02-05-25 Fri 3.89 -0.02 45.1k -0.5%  
30-04-25 Wed 3.91 -0.06 14.37k -1.5%  
29-04-25 Tue 3.97 0.03 10.32k 0.8%  
28-04-25 Mon 3.94 0.04 23.24k 1.0%  
25-04-25 Fri 3.9 -0.09 30.64k -2.3%  
24-04-25 Thu 3.99 -0.18 49.57k -4.3%  
23-04-25 Wed 4.17 0.15 69.72k 3.7%  
22-04-25 Tue 4.02 0.14 45.2k 3.6%  
21-04-25 Mon 3.88 -0.1 45.51k -2.5%  
17-04-25 Thu 3.98 0.05 8.11k 1.3%  
16-04-25 Wed 3.93 -0.01 58.24k -0.3%  
15-04-25 Tue 3.94 0.14 31.08k 3.7%  
11-04-25 Fri 3.8 -0.01 10.66k -0.3%  
09-04-25 Wed 3.81 -0.1 12.43k -2.6%  
08-04-25 Tue 3.91 0.11 9.58k 2.9%  
07-04-25 Mon 3.8 -0.16 11.9k -4.0%  
04-04-25 Fri 3.96 -0.08 12.07k -2.0%  
03-04-25 Thu 4.04 0.15 46.41k 3.9%  
02-04-25 Wed 3.82 0.06 22.64k 1.6%  
01-04-25 Tue 3.89 0.07 11.54k 1.8%  
28-03-25 Fri 3.76 0.11 36.4k 3.0%