Cranex Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Cranex Ltd		MCap (aprox) 66 Crores	Symbol : 522001	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.0%	-14.7%	-14.3%	6.8%		-3.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	82.28	2.58	4.78k	3.2%
03-09-26	Thu	79.7	2.35	3.22k	3.0%	Data Update : 7 PM
02-09-26	Wed	77.35	-0.17	2.25k	-0.2%	04-09-26 : 82.28
01-09-26	Tue	77.52	-1.79	5.18k	-2.3%
31-08-26	Mon	79.31	-1.35	7.81k	-1.7%	Compared to  :  26-08-26 81.5
28-08-26	Fri	80.66	2.32	7.17k	3.0%
27-08-26	Thu	78.34	-3.16	6.59k	-3.9%	7 Days %
26-08-26	Wed	81.5	-3.44	7.53k	-4.0%	1.0%
25-08-26	Tue	84.94	0.18	1.26k	0.2%
24-08-26	Mon	84.76	0.45	2.67k	0.5%	Compared to  :  04-08-26 96.44
21-08-26	Fri	84.31	-1.7	4.46k	-2.0%
20-08-26	Thu	86.01	-2.34	9.53k	-2.6%	1 Month %
19-08-26	Wed	88.35	-0.4	762	-0.5%	-14.7%
18-08-26	Tue	88.75	2.35	3.99k	2.7%	.
17-08-26	Mon	86.4	-1.18	1.09k	-1.3%	Compared to  :  03-07-26 96.05
14-08-26	Fri	87.58	-4.6	6.43k	-5.0%
13-08-26	Thu	92.18	-2.27	4.3k	-2.4%	2 Months %
12-08-26	Wed	94.45	0.95	1k	1.0%	-14.3%
11-08-26	Tue	93.5	2.44	5.53k	2.7%
10-08-26	Mon	91.06	1.49	1.03k	1.7%	Compared to  :  04-06-26 77.03
07-08-26	Fri	89.57	-3.45	6.76k	-3.7%
06-08-26	Thu	93.02	-1.65	1.24k	-1.7%	3 Months %
05-08-26	Wed	94.67	-1.77	9.34k	-1.8%	6.8%
04-08-26	Tue	96.44	0.44	3.22k	0.5%
03-08-26	Mon	96	2.7	2.35k	2.9%	Compared to  :  04-03-26
31-07-26	Fri	93.3	1.55	12.18k	1.7%
30-07-26	Thu	91.75	-3.1	2.93k	-3.3%	6 Months %
29-07-26	Wed	94.85	2.6	9.46k	2.8%
28-07-26	Tue	92.25	0.15	4.59k	0.2%
27-07-26	Mon	92.1	2.1	1.87k	2.3%	Compared to  :  04-09-25 85.31
24-07-26	Fri	90	-2	1.86k	-2.2%
23-07-26	Thu	92	-0.45	1.74k	-0.5%	1 year %
22-07-26	Wed	92.45	-0.1	3.65k	-0.1%	-3.6%
21-07-26	Tue	92.55	4.4	8.83k	5.0%
20-07-26	Mon	88.15	3.85	5.34k	4.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	84.3	-2.2	8.38k	-2.5%
16-07-26	Thu	86.5	-1.05	1.76k	-1.2%
15-07-26	Wed	87.55	0.95	3.6k	1.1%
14-07-26	Tue	86.6	-2.35	3.65k	-2.6%
13-07-26	Mon	88.95	-2.95	8.61k	-3.2%
10-07-26	Fri	91.9	1.9	13.62k	2.1%
09-07-26	Thu	90	4.2	5.69k	4.9%
08-07-26	Wed	85.8	-3.5	12.52k	-3.9%
07-07-26	Tue	89.3	-3.35	3.12k	-3.6%
06-07-26	Mon	92.65	-3.4	8.11k	-3.5%
03-07-26	Fri	96.05	-3.55	2.36k	-3.6%
02-07-26	Thu	99.6	-2.75	8.37k	-2.7%
01-07-26	Wed	102.35	-6.21	35.76k	-5.7%
30-06-26	Tue	108.56	10	55.26k	10.1%
29-06-26	Mon	98.56	4.49	23.04k	4.8%
25-06-26	Thu	94.07	0.63	22.76k	0.7%
24-06-26	Wed	93.44	4.05	32.58k	4.5%
23-06-26	Tue	89.39	3.13	20.07k	3.6%
22-06-26	Mon	86.26	10.76	34.24k	14.3%
19-06-26	Fri	75.5	-0.3	1.39k	-0.4%
18-06-26	Thu	75.8	0.96	816	1.3%
17-06-26	Wed	74.84	-2.91	6.25k	-3.7%
16-06-26	Tue	77.75	-3.3	2.62k	-4.1%
15-06-26	Mon	81.05	5.35	15.47k	7.1%
12-06-26	Fri	75.7	0.22	2.66k	0.3%
11-06-26	Thu	75.48	-0.97	3.18k	-1.3%
10-06-26	Wed	76.45	-1.54	4.16k	-2.0%
09-06-26	Tue	77.99	0.66	960	0.9%
08-06-26	Mon	77.33	-1.62	3.33k	-2.1%
05-06-26	Fri	78.95	1.92	12.41k	2.5%
04-06-26	Thu	77.03	1.99	10.96k	2.7%
03-06-26	Wed	75.04	1.8	1.69k	2.5%
02-06-26	Tue	73.24	-0.12	3.41k	-0.2%
01-06-26	Mon	73.36	-0.27	4.59k	-0.4%
29-05-26	Fri	73.63	-2.73	2.51k	-3.6%
27-05-26	Wed	76.36	-1.02	5.2k	-1.3%
26-05-26	Tue	77.38	-2.22	9.62k	-2.8%
25-05-26	Mon	79.6	-0.01	2.28k	0.0%
22-05-26	Fri	79.61	-2.54	385	-3.1%
21-05-26	Thu	82.15	2.72	3.57k	3.4%
20-05-26	Wed	79.43	-0.05	3.36k	-0.1%
19-05-26	Tue	79.48	0.05	3.3k	0.1%
18-05-26	Mon	79.43	-2.81	2.85k	-3.4%
15-05-26	Fri	82.24	1.38	8.72k	1.7%
14-05-26	Thu	80.86	-4.82	10.6k	-5.6%
13-05-26	Wed	85.68	-3.33	5.13k	-3.7%
12-05-26	Tue	89.01	-2.71	5.3k	-3.0%
11-05-26	Mon	91.72	3.78	8.36k	4.3%
08-05-26	Fri	87.94	-3.83	2.58k	-4.2%
07-05-26	Thu	91.77	-1.94	6.84k	-2.1%
06-05-26	Wed	93.71	3.52	28.08k	3.9%
05-05-26	Tue	90.19	1.65	14.43k	1.9%
04-05-26	Mon	88.54	6.62	11.09k	8.1%
30-04-26	Thu	81.92	-5.68	5.86k	-6.5%
29-04-26	Wed	87.6	0.51	19.25k	0.6%
28-04-26	Tue	87.09	7.98	20.59k	10.1%
27-04-26	Mon	79.11	1.66	1.57k	2.1%
24-04-26	Fri	77.45	-4.75	1.18k	-5.8%
23-04-26	Thu	82.2	0.95	890	1.2%
22-04-26	Wed	81.25	-1.77	2.61k	-2.1%
21-04-26	Tue	83.02	0.15	828	0.2%
20-04-26	Mon	82.87	1.55	4.04k	1.9%
17-04-26	Fri	81.32	9.05	13.42k	12.5%
16-04-26	Thu	72.27	-3.82	19.81k	-5.0%
15-04-26	Wed	76.09	1.94	4.89k	2.6%
13-04-26	Mon	74.15	-3.32	2.41k	-4.3%
10-04-26	Fri	77.47	-0.85	1.78k	-1.1%
09-04-26	Thu	78.32	1.32	10.72k	1.7%
08-04-26	Wed	77	6.21	5.32k	8.8%
07-04-26	Tue	70.79	2.95	1.4k	4.3%
06-04-26	Mon	67.84	2.19	3.47k	3.3%
02-04-26	Thu	65.65	-1.76	3.57k	-2.6%
01-04-26	Wed	67.41	4.79	2.29k	7.6%
30-03-26	Mon	62.62	-4.08	1.09k	-6.1%
27-03-26	Fri	66.7	-2.29	5.94k	-3.3%
25-03-26	Wed	68.99	3.94	4.72k	6.1%
24-03-26	Tue	65.05	-1.33	5.13k	-2.0%
23-03-26	Mon	66.38	-4.96	3.69k	-7.0%
20-03-26	Fri	71.34	1.14	1.32k	1.6%
19-03-26	Thu	70.2	-3.28	5.51k	-4.5%
18-03-26	Wed	73.48	3.15	17.84k	16.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	70.33	#N/A	11.54k	-9.7%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	77.89	0.95	440	1.2%
24-02-26	Tue	76.94	0.29	1.05k	0.4%
23-02-26	Mon	76.65	-0.44	663	-0.6%
20-02-26	Fri	77.09	-0.66	3.26k	-0.8%
19-02-26	Thu	77.75	1.02	1.33k	1.3%
18-02-26	Wed	76.73	0.44	1.27k	0.6%
17-02-26	Tue	76.29	-2.35	2.35k	-3.0%
16-02-26	Mon	78.64	-3.34	4.48k	-4.1%
13-02-26	Fri	81.98	-1.69	3.96k	-2.0%
12-02-26	Thu	83.67	1.87	5.13k	2.3%
11-02-26	Wed	81.8	-3.2	3.84k	-3.8%
10-02-26	Tue	85	-1.32	1.2k	-1.5%
09-02-26	Mon	86.32	-3.47	6.27k	-3.9%
06-02-26	Fri	89.79	-0.08	8.27k	-0.1%
05-02-26	Thu	89.87	6.63	44.02k	8.0%
04-02-26	Wed	83.24	2.21	7.44k	2.7%
03-02-26	Tue	81.03	-1.47	11.6k	-1.8%
02-02-26	Mon	82.5	2.59	18.18k	3.2%
01-02-26	Sun	79.91	4.51	18.76k	6.0%
30-01-26	Fri	75.4	0.26	7.97k	0.3%
29-01-26	Thu	75.14	4.66	17.61k	6.6%
28-01-26	Wed	70.48	2.71	28.15k	4.0%
27-01-26	Tue	67.77	6.27	16.34k	10.2%
23-01-26	Fri	61.5	1.45	2.15k	2.4%
22-01-26	Thu	60.05	1.29	10.08k	2.2%
21-01-26	Wed	58.76	-1.24	1.78k	-2.1%
20-01-26	Tue	60	0.01	784	0.0%
19-01-26	Mon	59.99	-0.01	689	0.0%
16-01-26	Fri	60	1.85	3.53k	3.2%
14-01-26	Wed	58.15	-2.38	620	-3.9%
13-01-26	Tue	60.53	-1.08	4.54k	-1.8%
12-01-26	Mon	61.61	-0.24	3.54k	-0.4%
09-01-26	Fri	61.85	-2.69	3.98k	-4.2%
08-01-26	Thu	64.54	0.26	1.86k	0.4%
07-01-26	Wed	64.28	-2.8	5.5k	-4.2%
06-01-26	Tue	67.08	1.55	214	2.4%
05-01-26	Mon	65.53	-2.26	865	-3.3%
02-01-26	Fri	67.79	0.54	162	0.8%
01-01-26	Thu	67.25	-0.61	1.56k	-0.9%
31-12-25	Wed	67.86	2.53	254	3.9%
30-12-25	Tue	65.33	-0.99	3.57k	-1.5%
29-12-25	Mon	66.32	-2.12	2.91k	-3.1%
26-12-25	Fri	68.44	-0.57	1.9k	-0.8%
24-12-25	Wed	69.01	3.6	1.51k	5.5%
23-12-25	Tue	65.41	-1.34	1.1k	-2.0%
22-12-25	Mon	66.75	-1.83	894	-2.7%
19-12-25	Fri	68.58	3.02	1.7k	4.6%
18-12-25	Thu	65.56	-2.92	286	-4.3%
17-12-25	Wed	68.48	-0.25	7	-0.4%
16-12-25	Tue	68.73	1.74	2.44k	2.6%
15-12-25	Mon	66.99	-3.02	4.64k	-4.3%
12-12-25	Fri	70.01	1.27	843	1.8%
11-12-25	Thu	68.74	4.62	2.2k	7.2%
10-12-25	Wed	64.12	-2.43	2.21k	-3.7%
09-12-25	Tue	66.55	-0.51	479	-0.8%
08-12-25	Mon	67.06	1.2	632	1.8%
05-12-25	Fri	65.86	-0.96	2.08k	-1.4%
04-12-25	Thu	66.82	-0.14	1.52k	-0.2%
03-12-25	Wed	66.96	-2.47	3.1k	-3.6%
02-12-25	Tue	69.43	-1.6	2.17k	-2.3%
01-12-25	Mon	71.03	-2.99	1.31k	-4.0%
28-11-25	Fri	74.02	7.01	11.93k	10.5%
27-11-25	Thu	67.01	-2.39	1.04k	-3.4%
26-11-25	Wed	69.4	-0.09	5k	-0.1%
25-11-25	Tue	69.49	-1.57	2.89k	-2.2%
24-11-25	Mon	71.06	-0.53	2.54k	-0.7%
21-11-25	Fri	71.59	-2.7	2.16k	-3.6%
20-11-25	Thu	74.29	0.09	2.74k	0.1%
19-11-25	Wed	74.2	-2.28	1.39k	-3.0%
18-11-25	Tue	76.48	-0.16	2.75k	-0.2%
17-11-25	Mon	76.64	2.4	1.54k	3.2%
14-11-25	Fri	74.24	0.22	1.59k	0.3%
13-11-25	Thu	74.02	-4.08	2.16k	-5.2%
12-11-25	Wed	78.1	0.09	595	0.1%
11-11-25	Tue	78.01	-0.56	199	-0.7%
10-11-25	Mon	78.57	-0.47	1.96k	-0.6%
07-11-25	Fri	79.04	0.86	3.61k	1.1%
06-11-25	Thu	78.18	-2.28	3.11k	-2.8%
04-11-25	Tue	80.46	-0.73	978	-0.9%
03-11-25	Mon	81.19	0.13	3.1k	0.2%
31-10-25	Fri	81.06	0.17	1.98k	0.2%
30-10-25	Thu	80.89	-0.06	2.23k	-0.1%
29-10-25	Wed	80.95	1.53	1.4k	1.9%
28-10-25	Tue	79.42	-3.26	7.78k	-3.9%
27-10-25	Mon	79.42	0	506	0.0%
24-10-25	Fri	82.68	-0.46	428	-0.6%
23-10-25	Thu	83.14	4.84	851	6.2%
21-10-25	Tue	78.3	0.27	945	0.3%
20-10-25	Mon	78.03	-1.52	2.29k	-1.9%
17-10-25	Fri	79.55	-1.4	2.06k	-1.7%
16-10-25	Thu	80.95	-1.44	681	-1.7%
15-10-25	Wed	82.39	3.67	1.1k	4.7%
14-10-25	Tue	78.72	-0.82	3.19k	-1.0%
13-10-25	Mon	79.54	-0.19	1.6k	-0.2%
10-10-25	Fri	79.73	0.7	4.54k	0.9%
09-10-25	Thu	79.03	-8	25.88k	-9.2%
08-10-25	Wed	87.03	0.49	3.72k	0.6%
07-10-25	Tue	86.54	4.49	12.36k	5.5%
06-10-25	Mon	82.05	-0.94	1.39k	-1.1%
03-10-25	Fri	82.99	0.94	3.62k	1.1%
01-10-25	Wed	82.05	-3.4	1.95k	-4.0%
30-09-25	Tue	85.45	1.68	5.75k	2.0%
29-09-25	Mon	83.77	-2.07	4.53k	-2.4%
26-09-25	Fri	85.84	-0.16	3.98k	-0.2%
25-09-25	Thu	86	-1.89	2k	-2.2%
24-09-25	Wed	87.89	3.21	5.56k	3.8%
23-09-25	Tue	84.68	-1.78	5.1k	-2.1%
22-09-25	Mon	86.46	-0.71	2.54k	-0.8%
19-09-25	Fri	87.17	-0.73	4.38k	-0.8%
18-09-25	Thu	87.9	1.01	5.32k	1.2%
17-09-25	Wed	86.89	1.06	855	1.2%
16-09-25	Tue	85.83	0.23	4.33k	0.3%
15-09-25	Mon	85.6	-1.01	3.36k	-1.2%
12-09-25	Fri	86.61	0.45	1.65k	0.5%
11-09-25	Thu	86.16	-1.03	9.47k	-1.2%
10-09-25	Wed	87.19	0.24	1.12k	0.3%
09-09-25	Tue	86.95	-0.62	377	-0.7%
08-09-25	Mon	87.57	2.01	2.78k	2.3%
05-09-25	Fri	85.56	0.25	3.45k	0.3%
04-09-25	Thu	85.31	0.9	2.45k	1.1%
03-09-25	Wed	84.41	-4.04	2.14k	-4.6%