Cranex Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Cranex Ltd		MCap (aprox) 41 Crores	Symbol : 522001	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-14.8%	-13.0%	-24.1%	-6.9%	-24.5%	-29.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	62.62	-4.08	1.09k	-6.1%
27-03-26	Fri	66.7	-2.29	5.94k	-3.3%	Data Update : 8 PM
25-03-26	Wed	68.99	3.94	4.72k	6.1%	30-03-26 : 62.62
24-03-26	Tue	65.05	-1.33	5.13k	-2.0%
23-03-26	Mon	66.38	-4.96	3.69k	-7.0%	Compared to  :  18-03-26 73.48
20-03-26	Fri	71.34	1.14	1.32k	1.6%
19-03-26	Thu	70.2		5.51k	-4.5%	7 Days %
18-03-26	Wed	73.48	1.49	4.36k	-2.6%	-14.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 71.99
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-13.0%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 82.5
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-24.1%
02-03-26	Mon
27-02-26	Fri	71.99	-0.01	359	0.0%	Compared to  :  30-12-25 67.25
26-02-26	Thu	72	1.67	6.95k	2.4%
25-02-26	Wed	70.33		11.54k	-9.7%	3 Months %
24-02-26	Tue			0		-6.9%
23-02-26	Mon	77.89	0.95	440	1.2%
20-02-26	Fri	76.94	0.29	1.05k	0.4%	Compared to  :  30-09-25 82.99
19-02-26	Thu	76.65	-0.44	663	-0.6%
18-02-26	Wed	77.09	-0.66	3.26k	-0.8%	6 Months %
17-02-26	Tue	77.75	1.02	1.33k	1.3%	-24.5%
16-02-26	Mon	76.73	0.44	1.27k	0.6%
13-02-26	Fri	76.29	-2.35	2.35k	-3.0%	Compared to  :  01-04-25 88.41
12-02-26	Thu	78.64	-3.34	4.48k	-4.1%
11-02-26	Wed	81.98	-1.69	3.96k	-2.0%	1 year %
10-02-26	Tue	83.67	1.87	5.13k	2.3%	-29.2%
09-02-26	Mon	81.8	-3.2	3.84k	-3.8%
06-02-26	Fri	85	-1.32	1.2k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	86.32	-3.47	6.27k	-3.9%
04-02-26	Wed	89.79	-0.08	8.27k	-0.1%
03-02-26	Tue	89.87	6.63	44.02k	8.0%
02-02-26	Mon	83.24	2.21	7.44k	2.7%
01-02-26	Sun	81.03	-1.47	11.6k	-1.8%
30-01-26	Fri	82.5	2.59	18.18k	3.2%
29-01-26	Thu	79.91	4.51	18.76k	6.0%
28-01-26	Wed	75.4	0.26	7.97k	0.3%
27-01-26	Tue	75.14	4.66	17.61k	6.6%
23-01-26	Fri	70.48	2.71	28.15k	4.0%
22-01-26	Thu	67.77	6.27	16.34k	10.2%
21-01-26	Wed	61.5	1.45	2.15k	2.4%
20-01-26	Tue	60.05	1.29	10.08k	2.2%
19-01-26	Mon	58.76	-1.24	1.78k	-2.1%
16-01-26	Fri	60	0.01	784	0.0%
14-01-26	Wed	59.99	-0.01	689	0.0%
13-01-26	Tue	60	1.85	3.53k	3.2%
12-01-26	Mon	58.15	-2.38	620	-3.9%
09-01-26	Fri	60.53	-1.08	4.54k	-1.8%
08-01-26	Thu	61.61	-0.24	3.54k	-0.4%
07-01-26	Wed	61.85	-2.69	3.98k	-4.2%
06-01-26	Tue	64.54	0.26	1.86k	0.4%
05-01-26	Mon	64.28	-2.8	5.5k	-4.2%
02-01-26	Fri	67.08	1.55	214	2.4%
01-01-26	Thu	65.53	-2.26	865	-3.3%
31-12-25	Wed	67.79	0.54	162	0.8%
30-12-25	Tue	67.25	-0.61	1.56k	-0.9%
29-12-25	Mon	67.86	2.53	254	3.9%
26-12-25	Fri	65.33	-0.99	3.57k	-1.5%
24-12-25	Wed	66.32	-2.12	2.91k	-3.1%
23-12-25	Tue	68.44	-0.57	1.9k	-0.8%
22-12-25	Mon	69.01	3.6	1.51k	5.5%
19-12-25	Fri	65.41	-1.34	1.1k	-2.0%
18-12-25	Thu	66.75	-1.83	894	-2.7%
17-12-25	Wed	68.58	3.02	1.7k	4.6%
16-12-25	Tue	65.56	-2.92	286	-4.3%
15-12-25	Mon	68.48	-0.25	7	-0.4%
12-12-25	Fri	68.73	1.74	2.44k	2.6%
11-12-25	Thu	66.99	-3.02	4.64k	-4.3%
10-12-25	Wed	70.01	1.27	843	1.8%
09-12-25	Tue	68.74	4.62	2.2k	7.2%
08-12-25	Mon	64.12	-2.43	2.21k	-3.7%
05-12-25	Fri	66.55	-0.51	479	-0.8%
04-12-25	Thu	67.06	1.2	632	1.8%
03-12-25	Wed	65.86	-0.96	2.08k	-1.4%
02-12-25	Tue	66.82	-0.14	1.52k	-0.2%
01-12-25	Mon	66.96	-2.47	3.1k	-3.6%
28-11-25	Fri	69.43	-1.6	2.17k	-2.3%
27-11-25	Thu	71.03	-2.99	1.31k	-4.0%
26-11-25	Wed	74.02	7.01	11.93k	10.5%
25-11-25	Tue	67.01	-2.39	1.04k	-3.4%
24-11-25	Mon	69.4	-0.09	5k	-0.1%
21-11-25	Fri	69.49	-1.57	2.89k	-2.2%
20-11-25	Thu	71.06	-0.53	2.54k	-0.7%
19-11-25	Wed	74.29	0.09	2.74k	0.1%
18-11-25	Tue	71.59	-2.7	2.16k	-3.6%
17-11-25	Mon	74.2	-2.28	1.39k	-3.0%
14-11-25	Fri	76.48	-0.16	2.75k	-0.2%
13-11-25	Thu	76.64	2.4	1.54k	3.2%
12-11-25	Wed	74.24	0.22	1.59k	0.3%
11-11-25	Tue	74.02	-4.08	2.16k	-5.2%
10-11-25	Mon	78.1	0.09	595	0.1%
07-11-25	Fri	78.01	-0.56	199	-0.7%
06-11-25	Thu	78.57	-0.47	1.96k	-0.6%
04-11-25	Tue	79.04	0.86	3.61k	1.1%
03-11-25	Mon	80.46	-0.73	978	-0.9%
31-10-25	Fri	78.18	-2.28	3.11k	-2.8%
30-10-25	Thu	81.19	0.13	3.1k	0.2%
29-10-25	Wed	81.06	0.17	1.98k	0.2%
28-10-25	Tue	80.89	-0.06	2.23k	-0.1%
27-10-25	Mon	80.95	1.53	1.4k	1.9%
24-10-25	Fri	79.42	0	506	0.0%
23-10-25	Thu	79.42	-3.26	7.78k	-3.9%
21-10-25	Tue	82.68	-0.46	428	-0.6%
20-10-25	Mon	83.14	4.84	851	6.2%
17-10-25	Fri	78.3	0.27	945	0.3%
16-10-25	Thu	78.03	-1.52	2.29k	-1.9%
15-10-25	Wed	79.55	-1.4	2.06k	-1.7%
14-10-25	Tue	80.95	-1.44	681	-1.7%
13-10-25	Mon	82.39	3.67	1.1k	4.7%
10-10-25	Fri	78.72	-0.82	3.19k	-1.0%
09-10-25	Thu	79.54	-0.19	1.6k	-0.2%
08-10-25	Wed	79.73	0.7	4.54k	0.9%
07-10-25	Tue	87.03	0.49	3.72k	0.6%
06-10-25	Mon	79.03	-8	25.88k	-9.2%
03-10-25	Fri	86.54	4.49	12.36k	5.5%
01-10-25	Wed	82.05	-0.94	1.39k	-1.1%
30-09-25	Tue	82.99	0.94	3.62k	1.1%
29-09-25	Mon	82.05	-3.4	1.95k	-4.0%
26-09-25	Fri	85.45	1.68	5.75k	2.0%
25-09-25	Thu	83.77	-2.07	4.53k	-2.4%
24-09-25	Wed	85.84	-0.16	3.98k	-0.2%
23-09-25	Tue	86	-1.89	2k	-2.2%
22-09-25	Mon	87.89	3.21	5.56k	3.8%
19-09-25	Fri	84.68	-1.78	5.1k	-2.1%
18-09-25	Thu	87.17	-0.73	4.38k	-0.8%
17-09-25	Wed	86.46	-0.71	2.54k	-0.8%
16-09-25	Tue	87.9	1.01	5.32k	1.2%
15-09-25	Mon	86.89	1.06	855	1.2%
12-09-25	Fri	85.83	0.23	4.33k	0.3%
11-09-25	Thu	85.6	-1.01	3.36k	-1.2%
10-09-25	Wed	86.61	0.45	1.65k	0.5%
09-09-25	Tue	86.16	-1.03	9.47k	-1.2%
08-09-25	Mon	87.19	0.24	1.12k	0.3%
05-09-25	Fri	86.95	-0.62	377	-0.7%
04-09-25	Thu	87.57	2.01	2.78k	2.3%
03-09-25	Wed	85.56	0.25	3.45k	0.3%
02-09-25	Tue	85.31	0.9	2.45k	1.1%
01-09-25	Mon	84.41	-4.04	2.14k	-4.6%
29-08-25	Fri	88.45	-1.95	4.5k	-2.2%
28-08-25	Thu	90.4	9.45	32.31k	11.7%
26-08-25	Tue	80.95	0.2	396	0.2%
25-08-25	Mon	80.75	2.55	4.28k	3.3%
22-08-25	Fri	78.2	-1.87	784	-2.3%
21-08-25	Thu	80.07	3.98	6.45k	5.2%
20-08-25	Wed	76.09	-3.53	10.55k	-4.4%
19-08-25	Tue	79.62	2.34	4.82k	3.0%
18-08-25	Mon	77.28	-1.52	5.34k	-1.9%
14-08-25	Thu	82.37	-0.91	1.32k	-1.1%
13-08-25	Wed	78.8	-3.57	10.27k	-4.3%
12-08-25	Tue	83.28	-1.42	5.31k	-1.7%
11-08-25	Mon	84.7	1.54	965	1.9%
08-08-25	Fri	83.16	-2.83	3.03k	-3.3%
07-08-25	Thu	85.99	-0.73	1.35k	-0.8%
06-08-25	Wed	86.72	3.49	11.01k	4.2%
05-08-25	Tue	83.23	-3.6	10.72k	-4.1%
04-08-25	Mon	86.83	2.33	3.21k	2.8%
01-08-25	Fri	84.5	-0.71	2.47k	-0.8%
31-07-25	Thu	85.21	-1.55	2.27k	-1.8%
30-07-25	Wed	86.76	0.29	2.58k	0.3%
29-07-25	Tue	86.47	1.16	1.5k	1.4%
28-07-25	Mon	85.31	-2.68	1.58k	-3.0%
25-07-25	Fri	87.99	-0.05	4.55k	-0.1%
24-07-25	Thu	88.04	0.13	10.05k	0.1%
23-07-25	Wed	87.91	-2.66	7.06k	-2.9%
22-07-25	Tue	90.57	0.46	3.4k	0.5%
21-07-25	Mon	90.11	4.49	27.11k	5.2%
18-07-25	Fri	85.62	-1.85	4.61k	-2.1%
17-07-25	Thu	87.47	-2.66	4.77k	-3.0%
16-07-25	Wed	90.13	2	3.06k	2.3%
15-07-25	Tue	88.13	-0.98	4.19k	-1.1%
14-07-25	Mon	89.11	-2.01	4.93k	-2.2%
11-07-25	Fri	91.12	0.67	16.8k	0.7%
10-07-25	Thu	90.45	7.87	48.59k	9.5%
09-07-25	Wed	82.58	-3.09	6.03k	-3.6%
08-07-25	Tue	85.67	4.61	13.3k	5.7%
07-07-25	Mon	81.06	-1.07	2.19k	-1.3%
04-07-25	Fri	82.13	0.11	2.46k	0.1%
03-07-25	Thu	82.02	-1.43	7.71k	-1.7%
02-07-25	Wed	83.45	0.53	649	0.6%
01-07-25	Tue	82.92	0.22	6.65k	0.3%
30-06-25	Mon	82.7	-1.53	8.09k	-1.8%
27-06-25	Fri	84.23	-2.27	4.71k	-2.6%
26-06-25	Thu	86.5	2.5	5.23k	3.0%
25-06-25	Wed	84	2.54	4.56k	3.1%
24-06-25	Tue	81.46	-2.69	9.27k	-3.2%
23-06-25	Mon	84.15	0.16	1.77k	0.2%
20-06-25	Fri	83.29	-1.37	1.92k	-1.6%
19-06-25	Thu	83.99	0.7	3.3k	0.8%
18-06-25	Wed	84.66	0.37	2.55k	0.4%
17-06-25	Tue	84.29	0.9	6.59k	1.1%
16-06-25	Mon	83.39	-0.5	1.62k	-0.6%
13-06-25	Fri	83.89	-0.03	4.7k	0.0%
12-06-25	Thu	83.92	-6.58	35.18k	-7.3%
11-06-25	Wed	90.5	1.01	5.05k	1.1%
10-06-25	Tue	89.78	1.39	4.96k	1.6%
09-06-25	Mon	89.49	-0.29	5.98k	-0.3%
06-06-25	Fri	88.39	-1.37	4.08k	-1.5%
05-06-25	Thu	89.76	-2.58	5.29k	-2.8%
04-06-25	Wed	92.34	-2.05	9.68k	-2.2%
03-06-25	Tue	94.39	-0.54	5.83k	-0.6%
02-06-25	Mon	94.93	3.53	7.54k	3.9%
30-05-25	Fri	91.4	-1.16	2.96k	-1.3%
29-05-25	Thu	92.56	-0.98	6.34k	-1.0%
28-05-25	Wed	92.5	4.4	18.45k	5.0%
27-05-25	Tue	93.54	1.04	2.69k	1.1%
26-05-25	Mon	88.1	-0.11	3.69k	-0.1%
23-05-25	Fri	88.21	1.17	5.99k	1.4%
22-05-25	Thu	85.52	2.69	7.19k	3.1%
21-05-25	Wed	84.35	-2.38	41.94k	-2.7%
20-05-25	Tue	86.73	-2.25	24.45k	-2.5%
19-05-25	Mon	88.98	-4.54	12.02k	-4.9%
16-05-25	Fri	93.52	1.54	4.26k	1.7%
15-05-25	Thu	91.98	-0.37	3.55k	-0.4%
14-05-25	Wed	92.35	2.87	16.18k	3.2%
13-05-25	Tue	89.48	4.26	8k	5.0%
12-05-25	Mon	85.22	4.05	5.21k	5.0%
09-05-25	Fri	81.17	2.31	4.38k	2.9%
08-05-25	Thu	79.23	-1.71	1.01k	-2.1%
07-05-25	Wed	78.86	-0.37	308	-0.5%
06-05-25	Tue	80.94	-2.96	5.41k	-3.5%
05-05-25	Mon	83.9	-0.08	829	-0.1%
02-05-25	Fri	83.98	1.24	3.47k	1.5%
30-04-25	Wed	82.74	-0.83	3.31k	-1.0%
29-04-25	Tue	83.57	0.86	4.66k	1.0%
28-04-25	Mon	82.71	-3.51	7.55k	-4.1%
25-04-25	Fri	86.22	-4.03	3.15k	-4.5%
24-04-25	Thu	90.25	-4.18	6.26k	-4.4%
23-04-25	Wed	94.43	2.15	7.67k	2.3%
22-04-25	Tue	92.28	0.45	2.9k	0.5%
21-04-25	Mon	91.83	0.91	1.31k	1.0%
17-04-25	Thu	90.92	0.08	2.02k	0.1%
16-04-25	Wed	90.84	0.82	581	0.9%
15-04-25	Tue	90.02	0.03	2.41k	0.0%
11-04-25	Fri	89.99	0.39	1.64k	0.4%
09-04-25	Wed	89.6	2.7	3.61k	3.1%
08-04-25	Tue	86.9	3.7	2.54k	4.4%
07-04-25	Mon	83.2	-4.08	1.08k	-4.7%
04-04-25	Fri	87.28	2.17	8.34k	2.5%
03-04-25	Thu	85.11	-3.4	33.79k	-3.8%
02-04-25	Wed	88.51	0.1	3.8k	0.1%
01-04-25	Tue	88.41	-2.41	14.13k	-2.7%
28-03-25	Fri	95.59	-5.02	14.51k	-5.0%
27-03-25	Thu	90.82	-4.77	28.28k	-5.0%
26-03-25	Wed	100.61	-5.29	3.48k	-5.0%