Cravatex Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Cravatex Ltd		MCap (aprox) 96.4 Crores	Symbol : 509472	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.5%	-4.0%	9.3%	9.1%	8.2%	-22.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	370.85	-25.85	4.2k	-6.5%
23-07-26	Thu	396.7	-27.25	21.48k	-6.4%	Data Update : 7 PM
22-07-26	Wed	423.95	1.15	11.02k	0.3%	24-07-26 : 370.85
21-07-26	Tue	422.8	13.85	7.19k	3.4%
20-07-26	Mon	408.95	7.35	2.28k	1.8%	Compared to  :  15-07-26 410
17-07-26	Fri	401.6	-6.55	2.91k	-1.6%
16-07-26	Thu	408.15	-1.85	2.11k	-0.5%	7 Days %
15-07-26	Wed	410	2.2	4.55k	0.5%	-9.5%
14-07-26	Tue	407.8	0.9	3.98k	0.2%
13-07-26	Mon	406.9	6.2	4.35k	1.5%	Compared to  :  24-06-26 386.5
10-07-26	Fri	400.7	5.6	11.25k	1.4%
09-07-26	Thu	395.1	9.9	1.2k	2.6%	1 Month %
08-07-26	Wed	385.2	-7.1	1.45k	-1.8%	-4.0%
07-07-26	Tue	392.3	-5.55	1.07k	-1.4%	.
06-07-26	Mon	397.85	0.9	4.84k	0.2%	Compared to  :  25-05-26 339.35
03-07-26	Fri	396.95	4.35	2.47k	1.1%
02-07-26	Thu	392.6	2.75	1.1k	0.7%	2 Months %
01-07-26	Wed	389.85	3.35	1.63k	0.9%	9.3%
30-06-26	Tue	386.5	2.3	776	0.6%
29-06-26	Mon	384.2	-2.5	856	-0.6%	Compared to  :  24-04-26 340
25-06-26	Thu	386.7	0.2	405	0.1%
24-06-26	Wed	386.5	10.3	1.29k	2.7%	3 Months %
23-06-26	Tue	376.2	-12.75	2.95k	-3.3%	9.1%
22-06-26	Mon	388.95	13.75	3.3k	3.7%
19-06-26	Fri	375.2	1.35	1.1k	0.4%	Compared to  :  23-01-26 342.6
18-06-26	Thu	373.85	20.9	1.42k	5.9%
17-06-26	Wed	352.95	-5.3	1k	-1.5%	6 Months %
16-06-26	Tue	358.25	0.25	377	0.1%	8.2%
15-06-26	Mon	358	-1.35	369	-0.4%
12-06-26	Fri	359.35	10.3	246	3.0%	Compared to  :  24-07-25 478.6
11-06-26	Thu	349.05	-2.45	536	-0.7%
10-06-26	Wed	351.5	-3.85	322	-1.1%	1 year %
09-06-26	Tue	355.35	8.2	740	2.4%	-22.5%
08-06-26	Mon	347.15	4.15	762	1.2%
05-06-26	Fri	343	-0.7	169	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	343.7	-7.8	216	-2.2%
03-06-26	Wed	351.5	-5.5	28	-1.5%
02-06-26	Tue	357	5.35	40	1.5%
01-06-26	Mon	351.65	-15.3	1.08k	-4.2%
29-05-26	Fri	366.95	37.85	3.25k	11.5%
27-05-26	Wed	329.1	-5.85	1.3k	-1.7%
26-05-26	Tue	334.95	-4.4	470	-1.3%
25-05-26	Mon	339.35	-1.15	324	-0.3%
22-05-26	Fri	340.5	-6.05	183	-1.7%
21-05-26	Thu	346.55	3.3	49	1.0%
20-05-26	Wed	343.25	9.8	21	2.9%
19-05-26	Tue	333.45	-8.05	1.28k	-2.4%
18-05-26	Mon	341.5	-17.15	3.11k	-4.8%
15-05-26	Fri	358.65		397	4.9%
14-05-26	Thu
13-05-26	Wed
12-05-26	Tue	341.75	-12.25	517	-3.5%
11-05-26	Mon	354	0	378	0.0%
08-05-26	Fri	354	4	321	1.1%
07-05-26	Thu	350	-8.45	2.78k	-2.4%
06-05-26	Wed	358.45	16.35	565	4.8%
05-05-26	Tue	342.1	-8.9	298	-2.5%
04-05-26	Mon	351		24	3.2%
30-04-26	Thu
29-04-26	Wed	340	-2.4	59	-0.7%
28-04-26	Tue	342.4	-5.6	2.01k	-1.6%
27-04-26	Mon	348	8	250	2.4%
24-04-26	Fri	340		1.15k	0.0%
23-04-26	Thu
22-04-26	Wed	340	-1.15	139	-0.3%
21-04-26	Tue	341.15	-0.85	80	-0.2%
20-04-26	Mon	342	-5.85	70	-1.7%
17-04-26	Fri	347.85	-2.7	1.85k	-0.8%
16-04-26	Thu	350.55	-28.45	3k	-7.5%
15-04-26	Wed	379	8.6	466	2.3%
13-04-26	Mon	370.4	-11	337	-2.9%
10-04-26	Fri	381.4	36.4	1.47k	10.6%
09-04-26	Thu	345	-3.2	65	-0.9%
08-04-26	Wed	348.2	8.2	146	2.4%
07-04-26	Tue	340	#N/A	1	0.0%
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu	340	12.5	7	3.8%
01-04-26	Wed	327.5	22.3	180	7.3%
30-03-26	Mon	305.2	-15.3	563	-4.8%
27-03-26	Fri	320.5	-9.1	740	-2.8%
25-03-26	Wed	329.6	-0.95	632	-0.3%
24-03-26	Tue	330.55	12.85	892	4.0%
23-03-26	Mon	317.7	-5.3	646	-1.6%
20-03-26	Fri	323	-12.35	458	-3.7%
19-03-26	Thu	335.35	-5.65	30	-1.7%
18-03-26	Wed	341	-24.65	237	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	365.65	-11.35	90	-3.0%
26-02-26	Thu	377	0.3	657	0.1%
25-02-26	Wed	376.7	6.7	50	1.8%
24-02-26	Tue	370	7.25	61	2.0%
23-02-26	Mon	362.75	-7.75	438	-2.1%
20-02-26	Fri	370.5	-3.35	173	-0.9%
19-02-26	Thu	373.85	23.85	538	6.8%
18-02-26	Wed	350	-17	806	-4.6%
17-02-26	Tue	367	1	121	0.3%
16-02-26	Mon	366	-5.15	53	-1.4%
13-02-26	Fri	371.15	7.5	45	2.1%
12-02-26	Thu	363.65	12.7	295	3.6%
11-02-26	Wed	350.95	8.4	4	2.5%
10-02-26	Tue	342.55	-0.45	434	-0.1%
09-02-26	Mon	343	-16.3	661	-4.5%
06-02-26	Fri	359.3	-6.05	37	-1.7%
05-02-26	Thu	365.35	#N/A	152	1.2%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	361	-18.4	276	-4.8%
02-02-26	Mon	379.4	14.95	743	4.1%
01-02-26	Sun	364.45	#N/A	107	-2.6%
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	374.3	16.3	188	4.6%
28-01-26	Wed	358	-7	66	-1.9%
27-01-26	Tue	365	22.4	406	6.5%
23-01-26	Fri	342.6	-19.55	690	-5.4%
22-01-26	Thu	362.15	-3.45	318	-0.9%
21-01-26	Wed	365.6	-4.15	182	-1.1%
20-01-26	Tue	369.75	1.05	294	0.3%
19-01-26	Mon	368.7	#N/A	50	-0.1%
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	368.9	-9.1	1.58k	-2.4%
13-01-26	Tue	378	6.95	11	1.9%
12-01-26	Mon	371.05	0.45	60	0.1%
09-01-26	Fri	370.6	0.35	2	0.1%
08-01-26	Thu	370.25	0	302	0.0%
07-01-26	Wed	370.25	-8.75	479	-2.3%
06-01-26	Tue	379	-2.6	37	-0.7%
05-01-26	Mon	381.6	10.55	416	2.8%
02-01-26	Fri	371.05	-8.15	316	-2.1%
01-01-26	Thu	379.2	-11.35	286	-2.9%
31-12-25	Wed	390.55	-0.45	14	-0.1%
30-12-25	Tue	391	3	58	0.8%
29-12-25	Mon	388	-1	22	-0.3%
26-12-25	Fri	389	3	123	0.8%
24-12-25	Wed	386	5	42	1.3%
23-12-25	Tue	381	-0.55	70	-0.1%
22-12-25	Mon	381.55	-3.35	36	-0.9%
19-12-25	Fri	384.9	-3.1	14	-0.8%
18-12-25	Thu	388	13.8	2	3.7%
17-12-25	Wed	374.2	-8.3	219	-2.2%
16-12-25	Tue	382.5	19.5	249	5.4%
15-12-25	Mon	363	-9.9	124	-2.7%
12-12-25	Fri	372.9	-12.75	45	-3.3%
11-12-25	Thu	385.65	-3.35	88	-0.9%
10-12-25	Wed	389	9	160	2.4%
09-12-25	Tue	380	-3.95	4	-1.0%
08-12-25	Mon	383.95	3.95	128	1.0%
05-12-25	Fri	380	-14	705	-3.6%
04-12-25	Thu	394	11.65	15	3.0%
03-12-25	Wed	382.35	-15.15	346	-3.8%
02-12-25	Tue	397.5	6.2	198	1.6%
01-12-25	Mon	391.3	-3.2	1.13k	-0.8%
28-11-25	Fri	394.5	7.5	333	1.9%
27-11-25	Thu	387	12.45	178	3.3%
26-11-25	Wed	374.55	-11.95	100	-3.1%
25-11-25	Tue	386.5	9.4	257	2.5%
24-11-25	Mon	377.1	-10.4	32	-2.7%
21-11-25	Fri	387.5	5.35	9	1.4%
20-11-25	Thu	382.15	-17.8	690	-4.5%
19-11-25	Wed	399.95	18.9	1.38k	5.0%
18-11-25	Tue	381.05	-3.95	87	-1.0%
17-11-25	Mon	385	0	87	0.0%
14-11-25	Fri	385	14.35	145	3.9%
13-11-25	Thu	370.65	-3.15	840	-0.8%
12-11-25	Wed	373.8	-24.95	1.59k	-6.3%
11-11-25	Tue	398.75	7.25	12	1.9%
10-11-25	Mon	391.5	-8.5	110	-2.1%
07-11-25	Fri	400	2.55	222	0.6%
06-11-25	Thu	397.45	-0.05	1.14k	0.0%
04-11-25	Tue	397.5	8.1	1.82k	2.1%
03-11-25	Mon	389.4	-13.5	1.37k	-3.4%
31-10-25	Fri	402.9	-3	73	-0.7%
30-10-25	Thu	405.9	4.45	648	1.1%
29-10-25	Wed	401.45	-8.55	116	-2.1%
28-10-25	Tue	410	0.05	13	0.0%
27-10-25	Mon	409.95	-1.85	1.56k	-0.4%
24-10-25	Fri	411.8	24.8	3	6.4%
23-10-25	Thu	387	0.8	1.21k	0.2%
21-10-25	Tue	386.2	-7.15	358	-1.8%
20-10-25	Mon	393.35	8.1	300	2.1%
17-10-25	Fri	385.25	-5.1	268	-1.3%
16-10-25	Thu	390.35	-12.15	992	-3.0%
15-10-25	Wed	402.5	-17.5	241	-4.2%
14-10-25	Tue	420	1.8	73	0.4%
13-10-25	Mon	418.2	2.4	906	0.6%
10-10-25	Fri	415.8	1.9	38	0.5%
09-10-25	Thu	413.9	-4.4	101	-1.1%
08-10-25	Wed	418.3	-2.5	8	-0.6%
07-10-25	Tue	420.8	7.8	758	1.9%
06-10-25	Mon	413	4.7	2.8k	1.2%
03-10-25	Fri	408.3	-7.45	1.22k	-1.8%
01-10-25	Wed	415.75	5.35	131	1.3%
30-09-25	Tue	410.4	16.3	646	4.1%
29-09-25	Mon	394.1	-20.9	846	-5.0%
26-09-25	Fri	415	-1	235	-0.2%
25-09-25	Thu	416	-8	240	-1.9%
24-09-25	Wed	424	0	266	0.0%
23-09-25	Tue	424	-1	340	-0.2%
22-09-25	Mon	425	7.1	222	1.7%
19-09-25	Fri	417.9	-3.8	2.17k	-0.9%
18-09-25	Thu	421.7	1	1.76k	0.2%
17-09-25	Wed	420.7	-5.4	2.38k	-1.3%
16-09-25	Tue	426.1	-8.95	5.46k	-2.1%
15-09-25	Mon	435.05	-14.9	845	-3.3%
12-09-25	Fri	449.95	-7.8	333	-1.7%
11-09-25	Thu	442.2	7.75	3.7k	1.8%
10-09-25	Wed	450	6.3	520	1.4%
09-09-25	Tue	443.7	-4.25	2.23k	-0.9%
08-09-25	Mon	447.95	7.3	3.06k	1.7%
05-09-25	Fri	440.65	-2.75	2.51k	-0.6%
04-09-25	Thu	443.4	4.05	585	0.9%
03-09-25	Wed	439.35	1.3	3	0.3%
02-09-25	Tue	438.05	0.7	41	0.2%
01-09-25	Mon	437.35	1.5	385	0.3%
29-08-25	Fri	435.85	-22.75	1.23k	-5.0%
28-08-25	Thu	458.6	2.05	325	0.4%
26-08-25	Tue	456.55	-8.75	3.71k	-1.9%
25-08-25	Mon	465.3	12.45	303	2.7%
22-08-25	Fri	452.85	0.25	164	0.1%
21-08-25	Thu	452.6	2.35	233	0.5%
20-08-25	Wed	450.25	-6.75	456	-1.5%
19-08-25	Tue	457	-1.55	148	-0.3%
18-08-25	Mon	458.55	-26.45	1.31k	-5.5%
14-08-25	Thu	485	8	1.19k	1.7%
13-08-25	Wed	477	-4.3	428	-0.9%
12-08-25	Tue	481.3	1.4	118	0.3%
11-08-25	Mon	479.9	-6.75	2.25k	-1.4%
08-08-25	Fri	486.65	2.5	724	0.5%
07-08-25	Thu	484.15	-18.65	5.29k	-3.7%
06-08-25	Wed	502.8	18.6	2.58k	3.8%
05-08-25	Tue	484.2	4.25	4.23k	0.9%
04-08-25	Mon	479.95	-23.7	11.33k	-4.7%
01-08-25	Fri	503.65	-24.65	5.7k	-4.7%
31-07-25	Thu	528.3	7.7	17.15k	1.5%
30-07-25	Wed	520.6	28.1	19.54k	5.7%
29-07-25	Tue	492.5	-0.4	12.06k	-0.1%
28-07-25	Mon	492.9	9.75	14.68k	2.0%
25-07-25	Fri	483.15	4.55	9.26k	1.0%
24-07-25	Thu	478.6	30.45	19.7k	6.8%
23-07-25	Wed	448.15	-2.05	2.57k	-0.5%
22-07-25	Tue	450.2	-6.25	4.3k	-1.4%
21-07-25	Mon	456.45	-0.3	3.28k	-0.1%