Crayons Advertising Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Crayons Advertising Ltd		MCap (aprox)	Symbol : CRAYONS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.0%	-7.9%	-6.0%	-11.1%	-1.2%	-52.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	24.45	-1.25	3k	-4.9%
28-09-26	Mon	25.7	1.2	4k	4.9%	Data Update : 7 PM
25-09-26	Fri	24.5		2k	0.0%	29-09-26 : 24.45
24-09-26	Thu
23-09-26	Wed	24.5	0	1k	0.0%	Compared to  :  18-09-26 23.5
22-09-26	Tue	24.5	0.8	2k	3.4%
21-09-26	Mon	23.7	0.2	6k	0.9%	7 Days %
18-09-26	Fri	23.5	0.45	4k	2.0%	4.0%
17-09-26	Thu	23.05	0.25	1k	1.1%
16-09-26	Wed	22.8	-0.2	5k	-0.9%	Compared to  :  28-08-26 26.55
15-09-26	Tue	23	-0.95	2k	-4.0%
11-09-26	Fri	23.95		3k	-5.0%	1 Month %
10-09-26	Thu					-7.9%
09-09-26	Wed	25.2	1.2	24k	5.0%	.
08-09-26	Tue	24	0	3k	0.0%	Compared to  :  29-07-26 26
07-09-26	Mon	24	-1.1	13k	-4.4%
04-09-26	Fri	25.1		9k	-3.5%	2 Months %
03-09-26	Thu					-6.0%
02-09-26	Wed
01-09-26	Tue					Compared to  :  29-06-26 27.5
31-08-26	Mon	26	-0.55	2k	-2.1%
28-08-26	Fri	26.55	1.25	3k	4.9%	3 Months %
27-08-26	Thu	25.3	-0.95	5k	-3.6%	-11.1%
26-08-26	Wed	26.25		2k	-1.3%
25-08-26	Tue					Compared to  :  30-03-26 24.75
24-08-26	Mon	26.6	-0.2	1k	-0.7%
21-08-26	Fri	26.8	-1.2	7k	-4.3%	6 Months %
20-08-26	Thu	28	-0.2	6k	-0.7%	-1.2%
19-08-26	Wed	28.2	1.3	12k	4.8%
18-08-26	Tue	26.9	1.25	3k	4.9%	Compared to  :  29-09-25 51.6
17-08-26	Mon	25.65		3k	-5.0%
14-08-26	Fri					1 year %
13-08-26	Thu	27		1k	4.0%	-52.6%
12-08-26	Wed
11-08-26	Tue					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	25.95	-1.25	9k	-4.6%
07-08-26	Fri	27.2	0	5k	0.0%
06-08-26	Thu	27.2	0.2	12k	0.7%
05-08-26	Wed	27	-0.8	11k	-2.9%
04-08-26	Tue	27.8		4k	4.9%
03-08-26	Mon
31-07-26	Fri	26.5	-0.8	2k	-2.9%
30-07-26	Thu	27.3	1.3	8k	5.0%
29-07-26	Wed	26	0.75	3k	3.0%
28-07-26	Tue	25.25	0	1k	0.0%
27-07-26	Mon	25.25	1.2	3k	5.0%
24-07-26	Fri	24.05	-0.95	7k	-3.8%
23-07-26	Thu	25	0.05	9k	0.2%
22-07-26	Wed	24.95	-1.05	21k	-4.0%
21-07-26	Tue	26	-0.6	59k	-2.3%
20-07-26	Mon	26.6		4k	-5.0%
17-07-26	Fri
16-07-26	Thu	28		1k	-2.4%
15-07-26	Wed
14-07-26	Tue	28.7	-0.15	8k	-0.5%
13-07-26	Mon	28.85		8k	0.2%
10-07-26	Fri
09-07-26	Thu	28.8	1.1	1k	4.0%
08-07-26	Wed	27.7	-1.1	3k	-3.8%
07-07-26	Tue	28.8	1.3	4k	4.7%
06-07-26	Mon	27.5	-0.05	4k	-0.2%
03-07-26	Fri	27.55	-0.9	6k	-3.2%
02-07-26	Thu	28.45		3k	-0.7%
01-07-26	Wed
30-06-26	Tue	28.65	1.15	6k	4.2%
29-06-26	Mon	27.5	0	4k	0.0%
25-06-26	Thu	27.5	0.45	6k	1.7%
24-06-26	Wed	27.05	-1.4	8k	-4.9%
23-06-26	Tue	28.45	-0.55	2k	-1.9%
22-06-26	Mon	29	0.3	4k	1.0%
19-06-26	Fri	28.7	-1.05	19k	-3.5%
18-06-26	Thu	29.75	0	2k	0.0%
17-06-26	Wed	29.75	0	2k	0.0%
16-06-26	Tue	29.75	-0.75	73k	-2.5%
15-06-26	Mon	30.5	-1.6	14k	-5.0%
12-06-26	Fri	32.1	1.15	7k	3.7%
11-06-26	Thu	30.95	0.3	1k	1.0%
10-06-26	Wed	30.65	1.15	39k	3.9%
09-06-26	Tue	29.5	-1.55	46k	-5.0%
08-06-26	Mon	31.05	0	1k	0.0%
05-06-26	Fri	31.05	-0.05	2k	-0.2%
04-06-26	Thu	31.1	#N/A	8k	-4.5%
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	32.55	-1.65	24k	-4.8%
01-06-26	Mon	34.2	-3.8	10k	-10.0%
29-05-26	Fri	38	-0.05	3k	-0.1%
27-05-26	Wed	38.05	2.85	14k	8.1%
26-05-26	Tue	35.2	3.2	13k	10.0%
25-05-26	Mon	32	#N/A	7k	-4.5%
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	33.5	2.1	9k	6.7%
19-05-26	Tue	31.4	#N/A	1k	-4.6%
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	32.9	-0.1	8k	-0.3%
12-05-26	Tue	33	-0.25	3k	-0.8%
11-05-26	Mon	33.25	-2.75	29k	-7.6%
08-05-26	Fri	36	-0.05	3k	-0.1%
07-05-26	Thu	36.05	1.65	106k	4.8%
06-05-26	Wed	34.4	0.45	4k	1.3%
05-05-26	Tue	33.95	2.6	3k	8.3%
04-05-26	Mon	31.35	-1	8k	-3.1%
30-04-26	Thu	32.35	-2.65	22k	-7.6%
29-04-26	Wed	35	-0.6	2k	-1.7%
28-04-26	Tue	35.6	-1	2k	-2.7%
27-04-26	Mon	36.6	1.55	1k	4.4%
24-04-26	Fri	35.05	-0.05	3k	-0.1%
23-04-26	Thu	35.1	-1.35	1k	-3.7%
22-04-26	Wed	36.45	2.1	9k	6.1%
21-04-26	Tue	34.35	#N/A	13k	-10.0%
20-04-26	Mon	#N/A	#N/A		#N/A
17-04-26	Fri	38.15	0	3k	0.0%
16-04-26	Thu	38.15	1.65	4k	4.5%
15-04-26	Wed	36.5	2.3	11k	6.7%
13-04-26	Mon	34.2	#N/A	14k	-6.3%
10-04-26	Fri	#N/A	#N/A		#N/A
09-04-26	Thu	36.5	-3.1	8k	-7.8%
08-04-26	Wed	39.6	1.05	27k	2.7%
07-04-26	Tue	38.55	6.05	21k	18.6%
06-04-26	Mon	32.5	2.9	10k	9.8%
02-04-26	Thu	29.6	-0.1	6k	-0.3%
01-04-26	Wed	29.7	4.95	21k	20.0%
30-03-26	Mon	24.75	0.55	94k	2.3%
27-03-26	Fri	24.2	-1.8	112k	-6.9%
25-03-26	Wed	26	-2.7	70k	-9.4%
24-03-26	Tue	28.7	-1.15	22k	-3.9%
23-03-26	Mon	29.85	-0.9	26k	-2.9%
20-03-26	Fri	30.75	-2.25	38k	-6.8%
19-03-26	Thu	33	-0.85	24k	-2.5%
18-03-26	Wed	33.85	-2.9	25k	-1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	36.75	-2.7	15k	-6.8%
26-02-26	Thu	39.45	-0.5	4k	-1.3%
25-02-26	Wed	39.95	-0.95	4k	-2.3%
24-02-26	Tue	40.9	1.1	2k	2.8%
23-02-26	Mon	39.8	0	6k	0.0%
20-02-26	Fri	39.8	-0.15	3k	-0.4%
19-02-26	Thu	39.95	0.4	8k	1.0%
18-02-26	Wed	39.55	1.7	1k	4.5%
17-02-26	Tue	37.85	#N/A	1k	-4.5%
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	39.65	-0.5	7k	-1.2%
12-02-26	Thu	40.15	-0.85	7k	-2.1%
11-02-26	Wed	41	#N/A	2k	0.0%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	41	-0.2	7k	-0.5%
06-02-26	Fri	41.2	1.75	1k	4.4%
05-02-26	Thu	39.45	2.45	5k	6.6%
04-02-26	Wed	37	0.15	10k	0.4%
03-02-26	Tue	36.85	-3.5	3k	-8.7%
02-02-26	Mon	40.35	-0.15	4k	-0.4%
01-02-26	Sun	40.5	0.9	1k	2.3%
30-01-26	Fri	39.6	0.35	65k	0.9%
29-01-26	Thu	39.25	3.5	7k	9.8%
28-01-26	Wed	35.75	-2.7	4k	-7.0%
27-01-26	Tue	38.45	-0.55	11k	-1.4%
23-01-26	Fri	39	1.2	13k	3.2%
22-01-26	Thu	37.8	-2.65	5k	-6.6%
21-01-26	Wed	40.45	1.45	7k	3.7%
20-01-26	Tue	39	-1	3k	-2.5%
19-01-26	Mon	40	-1.95	20k	-4.6%
16-01-26	Fri	41.95	6.05	5k	16.9%
14-01-26	Wed	35.9	-0.1	4k	-0.3%
13-01-26	Tue	36	-0.6	38k	-1.6%
12-01-26	Mon	36.6	-3	59k	-7.6%
09-01-26	Fri	39.6	0	5k	0.0%
08-01-26	Thu	39.6	1.6	15k	4.2%
07-01-26	Wed	38	-2	6k	-5.0%
06-01-26	Tue	40	1.7	7k	4.4%
05-01-26	Mon	38.3	0.05	1k	0.1%
02-01-26	Fri	38.25	-0.85	9k	-2.2%
01-01-26	Thu	39.1	1.95	32k	5.2%
31-12-25	Wed	37.15	-1.35	6k	-3.5%
30-12-25	Tue	38.5	-0.5	1k	-1.3%
29-12-25	Mon	39	-1.85	10k	-4.5%
26-12-25	Fri	40.85	2.85	2k	7.5%
24-12-25	Wed	38	-2	3k	-5.0%
23-12-25	Tue	40	#N/A	5k	-1.0%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	40.4	#N/A	8k	1.8%
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	39.7	-0.75	5k	-1.9%
12-12-25	Fri	40.45	1.75	2k	4.5%
11-12-25	Thu	38.7	-0.75	15k	-1.9%
10-12-25	Wed	39.45	-0.8	7k	-2.0%
09-12-25	Tue	40.25	-1.8	6k	-4.3%
08-12-25	Mon	42.05	-0.45	8k	-1.1%
05-12-25	Fri	42.5	-2.95	2k	-6.5%
04-12-25	Thu	45.45	#N/A	2k	-1.1%
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	45.95	-0.8	3k	-1.7%
28-11-25	Fri	46.75	3.45	7k	8.0%
27-11-25	Thu	43.3	-2.7	10k	-5.9%
26-11-25	Wed	46	0	2k	0.0%
25-11-25	Tue	46	2.95	8k	6.9%
24-11-25	Mon	43.05	-2.8	11k	-6.1%
21-11-25	Fri	45.85	-0.85	7k	-1.8%
20-11-25	Thu	46.7	-1.2	1k	-2.6%
19-11-25	Wed	44.7	2	3k	4.5%
18-11-25	Tue	45.9	0.9	4k	2.0%
17-11-25	Mon	45	0	3k	0.0%
14-11-25	Fri	45	-2	23k	-4.3%
13-11-25	Thu	47	1.5	40k	3.3%
12-11-25	Wed	45.5	-1.5	73k	-3.2%
11-11-25	Tue	47	-2	1k	-4.1%
10-11-25	Mon	49	0.4	17k	0.8%
07-11-25	Fri	48.6	0.6	8k	1.3%
06-11-25	Thu	48	0.3	1k	0.6%
04-11-25	Tue	47.7	-0.5	6k	-1.0%
03-11-25	Mon	48.2	-0.1	1k	-0.2%
31-10-25	Fri	48.3	-2.3	1k	-4.5%
30-10-25	Thu	50.6	2.1	4k	4.3%
29-10-25	Wed	48.5	-1	1k	-2.0%
28-10-25	Tue	49.5	0.25	4k	0.5%
27-10-25	Mon	49.25	-2.95	9k	-5.7%
24-10-25	Fri	52.2	2.2	1k	4.4%
23-10-25	Thu	50	-0.05	3k	-0.1%
21-10-25	Tue	50.05	-1.05	2k	-2.1%
20-10-25	Mon	51.1	2	4k	4.1%
17-10-25	Fri	49.1	0	5k	0.0%
16-10-25	Thu	49.1	-0.9	5k	-1.8%
15-10-25	Wed	50	0	5k	0.0%
14-10-25	Tue	50	0.5	7k	1.0%
13-10-25	Mon	49.5	0.45	3k	0.9%
10-10-25	Fri	49.05	-2.3	2k	-4.5%
09-10-25	Thu	51.35	0.7	5k	1.4%
08-10-25	Wed	50.65	-0.3	10k	-0.6%
07-10-25	Tue	50.95	-0.05	6k	-0.1%
06-10-25	Mon	51	-1.4	13k	-2.7%
03-10-25	Fri	52.4	0.15	10k	0.3%
01-10-25	Wed	52.25	0.65	5k	1.3%
30-09-25	Tue	51.6	0	1k	0.0%
29-09-25	Mon	51.6	-2.4	13k	-4.4%
26-09-25	Fri	54	-1.85	15k	-3.3%
25-09-25	Thu	55.85	#N/A	14k	4.2%