Crayons Advertising Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
27-03-2026
Friday		 BSE Sensex : 73,583.22
-1690.23
-2.25%		 NSE Nifty 50 : 22,819.60
-486.85
-2.09%		 USD - INR
1 $ = Rs 94.62		 Find Stock
Company: Crayons Advertising Ltd MCap (aprox)
 Symbol :
CRAYONS		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-28.5%   -38.3% -37.1% -53.1% -47.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-03-26 Fri 24.2 -1.8 112k -6.9%
25-03-26 Wed 26 -2.7 70k -9.4% Data Update : 8 PM
24-03-26 Tue 28.7 -1.15 22k -3.9% 27-03-26 : 24.2
23-03-26 Mon 29.85 -0.9 26k -2.9%
20-03-26 Fri 30.75 -2.25 38k -6.8% Compared to  :
 18-03-26
33.85
19-03-26 Thu 33 -0.85 24k -2.5%
18-03-26 Wed 33.85   25k -1.9% 7 Days %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 -28.5%
16-03-26 Mon  
13-03-26 Fri Compared to  :
 27-02-26
12-03-26 Thu
11-03-26 Wed 1 Month %
10-03-26 Tue  
09-03-26 Mon .
06-03-26 Fri Compared to  :
 27-01-26
39.25
05-03-26 Thu
04-03-26 Wed 2 Months %
02-03-26 Mon -38.3%
27-02-26 Fri          
26-02-26 Thu 38.1 1.35 2k 3.7% Compared to  :
 26-12-25
38.5
25-02-26 Wed 36.75 -2.7 15k -6.8%
24-02-26 Tue 39.45 -0.5 4k -1.3% 3 Months %
23-02-26 Mon 39.95 -0.95 4k -2.3% -37.1%
20-02-26 Fri 40.9 1.1 2k 2.8%  
19-02-26 Thu 39.8 0 6k 0.0% Compared to  :
 26-09-25
51.6
18-02-26 Wed 39.8 -0.15 3k -0.4%
17-02-26 Tue 39.95 0.4 8k 1.0% 6 Months %
16-02-26 Mon 39.55 1.7 1k 4.5% -53.1%
13-02-26 Fri 37.85   1k -4.5%  
12-02-26 Thu         Compared to  :
 27-03-25
45.7
11-02-26 Wed 39.65 -0.5 7k -1.2%
10-02-26 Tue 40.15 -0.85 7k -2.1% 1 year %
09-02-26 Mon 41   2k 0.0% -47.0%
06-02-26 Fri          
05-02-26 Thu 41 -0.2 7k -0.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-02-26 Wed 41.2 1.75 1k 4.4%
03-02-26 Tue 39.45 2.45 5k 6.6%
02-02-26 Mon 37 0.15 10k 0.4%
01-02-26 Sun 36.85 -3.5 3k -8.7%
30-01-26 Fri 40.35 -0.15 4k -0.4%
29-01-26 Thu 40.5 0.9 1k 2.3%
28-01-26 Wed 39.6 0.35 65k 0.9%
27-01-26 Tue 39.25 3.5 7k 9.8%
23-01-26 Fri 35.75 -2.7 4k -7.0%
22-01-26 Thu 38.45 -0.55 11k -1.4%
21-01-26 Wed 39 1.2 13k 3.2%
20-01-26 Tue 37.8 -2.65 5k -6.6%
19-01-26 Mon 40.45 1.45 7k 3.7%
16-01-26 Fri 39 -1 3k -2.5%
14-01-26 Wed 40 -1.95 20k -4.6%
13-01-26 Tue 41.95 6.05 5k 16.9%
12-01-26 Mon 35.9 -0.1 4k -0.3%
09-01-26 Fri 36 -0.6 38k -1.6%
08-01-26 Thu 36.6 -3 59k -7.6%
07-01-26 Wed 39.6 0 5k 0.0%
06-01-26 Tue 39.6 1.6 15k 4.2%
05-01-26 Mon 38 -2 6k -5.0%
02-01-26 Fri 40 1.7 7k 4.4%
01-01-26 Thu 38.3 0.05 1k 0.1%
31-12-25 Wed 38.25 -0.85 9k -2.2%
30-12-25 Tue 39.1 1.95 32k 5.2%
29-12-25 Mon 37.15 -1.35 6k -3.5%
26-12-25 Fri 38.5 -0.5 1k -1.3%
24-12-25 Wed 39 -1.85 10k -4.5%
23-12-25 Tue 40.85 2.85 2k 7.5%
22-12-25 Mon 38 -2 3k -5.0%
19-12-25 Fri 40   5k -1.0%
18-12-25 Thu        
17-12-25 Wed        
16-12-25 Tue 40.4   8k 1.8%
15-12-25 Mon        
12-12-25 Fri        
11-12-25 Thu 39.7 -0.75 5k -1.9%  
10-12-25 Wed 40.45 1.75 2k 4.5%  
09-12-25 Tue 38.7 -0.75 15k -1.9%  
08-12-25 Mon 39.45 -0.8 7k -2.0%  
05-12-25 Fri 40.25 -1.8 6k -4.3%  
04-12-25 Thu 42.05 -0.45 8k -1.1%  
03-12-25 Wed 42.5 -2.95 2k -6.5%  
02-12-25 Tue 45.45 #N/A 2k -1.1%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 45.95 -0.8 3k -1.7%  
26-11-25 Wed 46.75 3.45 7k 8.0%  
25-11-25 Tue 43.3 -2.7 10k -5.9%  
24-11-25 Mon 46 0 2k 0.0%  
21-11-25 Fri 46 2.95 8k 6.9%  
20-11-25 Thu 43.05 -2.8 11k -6.1%  
19-11-25 Wed 45.85 -0.85 7k -1.8%  
18-11-25 Tue 44.7 -1.2 1k -2.6%  
17-11-25 Mon 46.7 2 3k 4.5%  
14-11-25 Fri 45.9 0.9 4k 2.0%  
13-11-25 Thu 45 0 3k 0.0%  
12-11-25 Wed 45 -2 23k -4.3%  
11-11-25 Tue 47 1.5 40k 3.3%  
10-11-25 Mon 45.5 -1.5 73k -3.2%  
07-11-25 Fri 47 -2 1k -4.1%  
06-11-25 Thu 49 0.4 17k 0.8%  
04-11-25 Tue 48.6 0.6 8k 1.3%  
03-11-25 Mon 48 0.3 1k 0.6%  
31-10-25 Fri 48.2 -0.1 1k -0.2%  
30-10-25 Thu 47.7 -0.5 6k -1.0%  
29-10-25 Wed 48.3 -2.3 1k -4.5%  
28-10-25 Tue 50.6 2.1 4k 4.3%  
27-10-25 Mon 48.5 -1 1k -2.0%  
24-10-25 Fri 49.5 0.25 4k 0.5%  
23-10-25 Thu 49.25 -2.95 9k -5.7%  
21-10-25 Tue 52.2 2.2 1k 4.4%  
20-10-25 Mon 50 -0.05 3k -0.1%  
17-10-25 Fri 50.05 -1.05 2k -2.1%  
16-10-25 Thu 51.1 2 4k 4.1%  
15-10-25 Wed 49.1 0 5k 0.0%  
14-10-25 Tue 49.1 -0.9 5k -1.8%  
13-10-25 Mon 50 0 5k 0.0%  
10-10-25 Fri 50 0.5 7k 1.0%  
09-10-25 Thu 49.5 0.45 3k 0.9%  
08-10-25 Wed 49.05 -2.3 2k -4.5%  
07-10-25 Tue 51.35 0.7 5k 1.4%  
06-10-25 Mon 50.95 -0.05 6k -0.1%  
03-10-25 Fri 50.65 -0.3 10k -0.6%  
01-10-25 Wed 51 -1.4 13k -2.7%  
30-09-25 Tue 52.4 0.15 10k 0.3%  
29-09-25 Mon 52.25 0.65 5k 1.3%  
26-09-25 Fri 51.6 0 1k 0.0%  
25-09-25 Thu 51.6 -2.4 13k -4.4%  
24-09-25 Wed 54 -1.85 15k -3.3%  
23-09-25 Tue 55.85 #N/A 14k 4.2%  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu 53.6 0.1 94k 0.2%  
17-09-25 Wed 49.05 -0.95 4k -1.9%  
16-09-25 Tue 53.5 4.45 35k 9.1%  
15-09-25 Mon 50 -1.5 8k -2.9%  
12-09-25 Fri 51.5 -2.45 4k -4.5%  
11-09-25 Thu 53.95 0.95 5k 1.8%  
10-09-25 Wed 53 0 1k 0.0%  
09-09-25 Tue 53 -4.05 19k -7.1%  
08-09-25 Mon 57.05 3.4 60k 6.3%  
05-09-25 Fri 53.65 -0.35 13k -0.6%  
04-09-25 Thu 54 -0.15 5k -0.3%  
03-09-25 Wed 54.15 2.25 25k 4.3%  
02-09-25 Tue 51.9 0.3 15k 0.6%  
01-09-25 Mon 51.6 -1.4 35k -2.6%  
29-08-25 Fri 53 -1.95 89k -3.5%  
28-08-25 Thu 54.95 9.15 88k 20.0%  
26-08-25 Tue 45.8 0.15 173k 0.3%  
25-08-25 Mon 45.65 -1.15 40k -2.5%  
22-08-25 Fri 46.8 -3.15 19k -6.3%  
21-08-25 Thu 49.95 -1.05 11k -2.1%  
20-08-25 Wed 51 -1.85 12k -3.5%  
19-08-25 Tue 52.85 1.85 15k 3.6%  
18-08-25 Mon 51 -1.25 39k -2.4%  
14-08-25 Thu 52.25 -2.65 56k -4.8%  
13-08-25 Wed 53.7 0.2 12k 0.4%  
12-08-25 Tue 54.9 1.2 48k 2.2%  
11-08-25 Mon 53.5 #N/A 4k -4.5%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu 56 0 3k 0.0%  
06-08-25 Wed 56 -1.65 70k -2.9%  
05-08-25 Tue 57.65 -0.35 78k -0.6%  
04-08-25 Mon 58 1.35 4k 2.4%  
01-08-25 Fri 56.65 -0.8 11k -1.4%  
31-07-25 Thu 57.45 0.85 8k 1.5%  
30-07-25 Wed 56.6 -1.1 17k -1.9%  
29-07-25 Tue 57.7 -5.45 18k -8.6%  
28-07-25 Mon 63.15 -0.6 17k -0.9%  
25-07-25 Fri 63.75 -3.15 8k -4.7%  
24-07-25 Thu 66.9 2.45 3k 3.8%  
23-07-25 Wed 64.45 -3.05 2k -4.5%  
22-07-25 Tue 67.5 3.85 9k 6.0%  
21-07-25 Mon 63.65 -5.35 4k -7.8%  
18-07-25 Fri 69 2.1 6k 3.1%  
17-07-25 Thu 66.9 1.65 14k 2.5%  
16-07-25 Wed 65.25 2.35 32k 3.7%  
15-07-25 Tue 62.9 -0.65 15k -1.0%  
14-07-25 Mon 63.55 7.9 26k 14.2%  
11-07-25 Fri 55.65 2.65 8k 5.0%  
10-07-25 Thu 53 2.45 11k 4.8%  
09-07-25 Wed 50.55 -2.65 14k -5.0%  
08-07-25 Tue 53.2 0.95 6k 1.8%  
07-07-25 Mon 52.25 -2.75 6k -5.0%  
04-07-25 Fri 55 #N/A 1k 2.2%  
03-07-25 Thu #N/A #N/A   #N/A  
02-07-25 Wed 53.8 0.95 7k 1.8%  
01-07-25 Tue 52.85 1.75 2k 3.4%  
30-06-25 Mon 51.1 2.4 3k 4.9%  
27-06-25 Fri 48.7 0.9 3k 1.9%  
26-06-25 Thu 47.8 0.9 1k 1.9%  
25-06-25 Wed 46.9 0.9 5k 2.0%  
24-06-25 Tue 46 0.6 2k 1.3%  
23-06-25 Mon 45.4 #N/A 2k -1.8%  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu 47.2 -0.95 3k -2.0%  
18-06-25 Wed 46.25 -0.95 33k -2.0%  
17-06-25 Tue 48.15 -0.95 3k -1.9%  
16-06-25 Mon 49.1 -1 32k -2.0%  
13-06-25 Fri 50.1 -1 11k -2.0%  
12-06-25 Thu 51.1 -1.05 1k -2.0%  
11-06-25 Wed 52.15 -1.05 3k -2.0%  
10-06-25 Tue 53.2 -0.7 10k -1.3%  
09-06-25 Mon 55 -1.1 2k -2.0%  
06-06-25 Fri 53.9 -1.1 19k -2.0%  
05-06-25 Thu 56.1 -1.15 7k -2.0%  
04-06-25 Wed 57.25 -1.15 2k -2.0%  
03-06-25 Tue 58.4 -1.2 3k -2.0%  
02-06-25 Mon 59.6 -1.2 5k -2.0%  
30-05-25 Fri 60.8 -1.25 1k -2.0%  
29-05-25 Thu 62.05 -0.95 17k -1.5%  
28-05-25 Wed 63 -1.25 5k -1.9%  
27-05-25 Tue #N/A #N/A   #N/A  
26-05-25 Mon 64.25 #N/A 26k 2.0%  
23-05-25 Fri 63 #N/A 2k -0.6%  
22-05-25 Thu #N/A -1.3 7k -2.0%  
21-05-25 Wed 63.35 #N/A   #N/A  
20-05-25 Tue 64.65 3.05 12k 5.0%  
19-05-25 Mon 61.6 2.9 15k 4.9%  
16-05-25 Fri 58.7 2.75 6k 4.9%  
15-05-25 Thu 55.95 2.65 16k 5.0%  
14-05-25 Wed 53.3 2.5 9k 4.9%  
13-05-25 Tue 50.8 2.4 7k 5.0%  
12-05-25 Mon 48.4 2.3 3k 5.0%  
09-05-25 Fri 46.1 -0.95 3k -2.0%  
08-05-25 Thu 47.05 -0.95 6k -2.0%  
07-05-25 Wed 48.95 -1 5k -2.0%  
06-05-25 Tue 48 -0.95 2k -1.9%  
05-05-25 Mon 49.95 0.95 2k 1.9%  
02-05-25 Fri 49 -0.9 8k -1.8%  
30-04-25 Wed 49.9 0.9 3k 1.8%  
29-04-25 Tue 49 0.95 4k 2.0%  
28-04-25 Mon 48.05 0.05 49k 0.1%  
25-04-25 Fri 48 -0.5 69k -1.0%  
24-04-25 Thu 48.5 -0.5 2k -1.0%  
23-04-25 Wed 49 -1 3k -2.0%  
22-04-25 Tue 50 -0.3 8k -0.6%  
21-04-25 Mon 50.3 -1 7k -1.9%  
17-04-25 Thu 51.3 1 27k 2.0%  
16-04-25 Wed 50.3 -0.25 10k -0.5%  
15-04-25 Tue 50.55 -0.8 7k -1.6%  
11-04-25 Fri 51.35 -1.05 22k -2.0%  
09-04-25 Wed 52.4 -1.05 1k -2.0%  
08-04-25 Tue 53.45 #N/A 7k -1.9%  
07-04-25 Mon #N/A #N/A   #N/A  
04-04-25 Fri 54.5 0.7 20k 1.3%  
03-04-25 Thu 53.8 2.55 14k 5.0%  
02-04-25 Wed 51.25 2.4 19k 4.9%  
01-04-25 Tue 48.85 2.3 5k 4.9%  
28-03-25 Fri 46.55 2.2 74k 5.0%  
27-03-25 Thu 45.7 -2.2 229k -4.6%  
26-03-25 Wed 44.35 -1.35 541k -3.0%  
25-03-25 Tue 47.9 -1.8 160k -3.6%