Creative Eye Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Creative Eye Limited		MCap (aprox) 11.9 Crores	Symbol : CREATIVEYE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	3.3%	-2.2%	-11.0%	-6.9%	-17.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	6.18	0.12	8.73k	2.0%
27-08-26	Thu	6.06	-0.26	12.74k	-4.1%	Data Update : 7 PM
26-08-26	Wed	6.32	0.17	11.9k	2.8%	28-08-26 : 6.18
25-08-26	Tue	6.15	-0.05	6.83k	-0.8%
24-08-26	Mon	6.2	-0.16	5.66k	-2.5%	Compared to  :  19-08-26 6.15
21-08-26	Fri	6.36	0.26	31.91k	4.3%
20-08-26	Thu	6.1	-0.05	18.26k	-0.8%	7 Days %
19-08-26	Wed	6.15	-0.04	15.63k	-0.6%	0.5%
18-08-26	Tue	6.19	-0.02	469	-0.3%
17-08-26	Mon	6.21	0.01	5.9k	0.2%	Compared to  :  28-07-26 5.98
14-08-26	Fri	6.2	0.12	11.45k	2.0%
13-08-26	Thu	6.08	0.06	2.85k	1.0%	1 Month %
12-08-26	Wed	6.02	-0.24	32.02k	-3.8%	3.3%
11-08-26	Tue	6.26	0.16	2.43k	2.6%	.
10-08-26	Mon	6.1	-0.17	28.96k	-2.7%	Compared to  :  29-06-26 6.32
07-08-26	Fri	6.27	0	1.44k	0.0%
06-08-26	Thu	6.27	0.13	36.96k	2.1%	2 Months %
05-08-26	Wed	6.14	-0.13	6.22k	-2.1%	-2.2%
04-08-26	Tue	6.27	0.07	5.85k	1.1%
03-08-26	Mon	6.2	-0.04	13.21k	-0.6%	Compared to  :  27-05-26 6.94
31-07-26	Fri	6.24	0.25	16.65k	4.2%
30-07-26	Thu	5.99	-0.03	2.77k	-0.5%	3 Months %
29-07-26	Wed	6.02	0.04	8.85k	0.7%	-11.0%
28-07-26	Tue	5.98	-0.39	38.5k	-6.1%
27-07-26	Mon	6.37	-0.29	106.53k	-4.4%	Compared to  :  27-02-26 6.64
24-07-26	Fri	6.66	0.69	448.98k	11.6%
23-07-26	Thu	5.97	-0.08	2.24k	-1.3%	6 Months %
22-07-26	Wed	6.05	0.09	1.78k	1.5%	-6.9%
21-07-26	Tue	5.96	-0.06	9.41k	-1.0%
20-07-26	Mon	6.02	0.12	5.05k	2.0%	Compared to  :  28-08-25 7.46
17-07-26	Fri	5.9	-0.09	4.64k	-1.5%
16-07-26	Thu	5.99	0.13	8.94k	2.2%	1 year %
15-07-26	Wed	5.86	-0.16	10.24k	-2.7%	-17.2%
14-07-26	Tue	6.02	0.02	10.11k	0.3%
13-07-26	Mon	6	-0.26	51.98k	-4.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	6.26	-0.32	9.6k	-4.9%
09-07-26	Thu	6.58	0.16	2.87k	2.5%
08-07-26	Wed	6.42	0.15	7.41k	2.4%
07-07-26	Tue	6.27	-0.01	28k	-0.2%
06-07-26	Mon	6.28	-0.03	2.77k	-0.5%
03-07-26	Fri	6.31	0.09	6.31k	1.4%
02-07-26	Thu	6.22	0.19	7.48k	3.2%
01-07-26	Wed	6.03	-0.16	12.35k	-2.6%
30-06-26	Tue	6.19	-0.13	6.56k	-2.1%
29-06-26	Mon	6.32	0.01	13.1k	0.2%
25-06-26	Thu	6.31	-0.09	21.34k	-1.4%
24-06-26	Wed	6.4	-0.12	6.05k	-1.8%
23-06-26	Tue	6.52	0	9.17k	0.0%
22-06-26	Mon	6.52	-0.12	35.76k	-1.8%
19-06-26	Fri	6.64	0.02	18.71k	0.3%
18-06-26	Thu	6.62	-0.01	5.63k	-0.2%
17-06-26	Wed	6.63	-0.06	2.72k	-0.9%
16-06-26	Tue	6.69	0.1	3.61k	1.5%
15-06-26	Mon	6.59	0.05	3.86k	0.8%
12-06-26	Fri	6.54	0.11	8.05k	1.7%
11-06-26	Thu	6.43	0.39	3.95k	6.5%
10-06-26	Wed	6.04	-0.39	28.52k	-6.1%
09-06-26	Tue	6.43	-0.3	16.05k	-4.5%
08-06-26	Mon	6.73	-0.01	28.72k	-0.1%
05-06-26	Fri	6.74	0.09	9.6k	1.4%
04-06-26	Thu	6.65	-0.04	5.35k	-0.6%
03-06-26	Wed	6.69	0.03	5.33k	0.5%
02-06-26	Tue	6.66	-0.23	11.93k	-3.3%
01-06-26	Mon	6.89	0.05	4.13k	0.7%
29-05-26	Fri	6.84	-0.1	6.18k	-1.4%
27-05-26	Wed	6.94	0.14	31.07k	2.1%
26-05-26	Tue	6.8	-0.24	16.85k	-3.4%
25-05-26	Mon	7.04	0.09	17.28k	1.3%
22-05-26	Fri	6.95	0.05	7.04k	0.7%
21-05-26	Thu	6.9	0	9.39k	0.0%
20-05-26	Wed	6.9	0.07	10.8k	1.0%
19-05-26	Tue	6.83	-0.16	7.7k	-2.3%
18-05-26	Mon	6.99	-0.1	44.92k	-1.4%
15-05-26	Fri	7.09	0.4	13.52k	6.0%
14-05-26	Thu	6.69	-0.21	21.47k	-3.0%
13-05-26	Wed	6.9	0.1	5.85k	1.5%
12-05-26	Tue	6.8	-0.22	5.57k	-3.1%
11-05-26	Mon	7.02	0.02	12.77k	0.3%
08-05-26	Fri	7	-0.03	2.47k	-0.4%
07-05-26	Thu	7.03	0.06	5.02k	0.9%
06-05-26	Wed	6.97	0.01	7.81k	0.1%
05-05-26	Tue	6.96	-0.19	8.06k	-2.7%
04-05-26	Mon	7.15	0.22	13.06k	3.2%
30-04-26	Thu	6.93	-0.11	21.18k	-1.6%
29-04-26	Wed	7.04	-0.21	6.49k	-2.9%
28-04-26	Tue	7.25	0.19	7.31k	2.7%
27-04-26	Mon	7.06	0.08	7.83k	1.1%
24-04-26	Fri	6.98	0	7.1k	0.0%
23-04-26	Thu	6.98	-0.12	20.9k	-1.7%
22-04-26	Wed	7.1	-0.06	11.64k	-0.8%
21-04-26	Tue	7.16	-0.06	72.5k	-0.8%
20-04-26	Mon	7.22	0.12	18.68k	1.7%
17-04-26	Fri	7.1	0.09	64.29k	1.3%
16-04-26	Thu	7.01	0.57	64.79k	8.9%
15-04-26	Wed	6.44	0.15	10.11k	2.4%
13-04-26	Mon	6.29	-0.29	100.56k	-4.4%
10-04-26	Fri	6.58	-0.09	5.15k	-1.3%
09-04-26	Thu	6.67	0.15	12.98k	2.3%
08-04-26	Wed	6.52	0.18	20.72k	2.8%
07-04-26	Tue	6.34	0.24	2.29k	3.9%
06-04-26	Mon	6.1	-0.06	7.12k	-1.0%
02-04-26	Thu	6.16	0.13	8.68k	2.2%
01-04-26	Wed	6.03	0.36	2.46k	6.3%
30-03-26	Mon	5.67	-0.41	37.46k	-6.7%
27-03-26	Fri	6.08	-0.05	11.6k	-0.8%
25-03-26	Wed	6.13	0.11	18.72k	1.8%
24-03-26	Tue	6.02	-0.17	20.42k	-2.7%
23-03-26	Mon	6.19	-0.21	14.22k	-3.3%
20-03-26	Fri	6.4	-0.18	11.47k	-2.7%
19-03-26	Thu	6.58	-0.11	10.56k	-1.6%
18-03-26	Wed	6.69	0.05	11.14k	3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.64	-0.21	11.2k	-3.1%
26-02-26	Thu	6.85	0.15	9.15k	2.2%
25-02-26	Wed	6.7	-0.1	1.69k	-1.5%
24-02-26	Tue	6.8	0.04	9.03k	0.6%
23-02-26	Mon	6.76	-0.11	37.29k	-1.6%
20-02-26	Fri	6.87	-0.23	29.23k	-3.2%
19-02-26	Thu	7.1	0.43	68.17k	6.4%
18-02-26	Wed	6.67	-0.14	25.33k	-2.1%
17-02-26	Tue	6.81	0.04	16.31k	0.6%
16-02-26	Mon	6.77	-0.07	3.1k	-1.0%
13-02-26	Fri	6.84	0.14	11.76k	2.1%
12-02-26	Thu	6.7	-0.18	14.87k	-2.6%
11-02-26	Wed	6.88	0.05	5.47k	0.7%
10-02-26	Tue	6.83	0.16	5.24k	2.4%
09-02-26	Mon	6.67	0	3.19k	0.0%
06-02-26	Fri	6.67	0.03	2.82k	0.5%
05-02-26	Thu	6.64	0.19	4.42k	2.9%
04-02-26	Wed	6.45	-0.4	12.18k	-5.8%
03-02-26	Tue	6.85	0.11	26.29k	1.6%
02-02-26	Mon	6.74	0.11	9.88k	1.7%
01-02-26	Sun	6.63	-0.06	11.79k	-0.9%
30-01-26	Fri	6.69	-0.27	15.82k	-3.9%
29-01-26	Thu	6.96	-0.1	14.85k	-1.4%
28-01-26	Wed	7.06	0.09	1.06k	1.3%
27-01-26	Tue	6.97	-0.09	4.63k	-1.3%
23-01-26	Fri	7.06	0.08	18.26k	1.1%
22-01-26	Thu	6.98	0.06	18.28k	0.9%
21-01-26	Wed	6.92	-0.15	3.04k	-2.1%
20-01-26	Tue	7.07	-0.04	6.45k	-0.6%
19-01-26	Mon	7.11	0.14	17.95k	2.0%
16-01-26	Fri	6.97	-0.04	4.18k	-0.6%
14-01-26	Wed	7.01	-0.01	39.83k	-0.1%
13-01-26	Tue	7.02	-0.25	3.29k	-3.4%
12-01-26	Mon	7.27	0.1	34.19k	1.4%
09-01-26	Fri	7.17	0.24	17.66k	3.5%
08-01-26	Thu	6.93	-0.16	13.41k	-2.3%
07-01-26	Wed	7.09	-0.06	8.56k	-0.8%
06-01-26	Tue	7.15	-0.05	10.95k	-0.7%
05-01-26	Mon	7.2	0.15	2.82k	2.1%
02-01-26	Fri	7.05	0.08	11.15k	1.1%
01-01-26	Thu	6.97	-0.04	13.12k	-0.6%
31-12-25	Wed	7.01	-0.05	28.88k	-0.7%
30-12-25	Tue	7.06	-0.67	63.16k	-8.7%
29-12-25	Mon	7.73	0.7	134.65k	10.0%
26-12-25	Fri	7.03	-0.04	15.5k	-0.6%
24-12-25	Wed	7.07	-0.16	5.35k	-2.2%
23-12-25	Tue	7.23	0.27	14.35k	3.9%
22-12-25	Mon	6.96	0	4.18k	0.0%
19-12-25	Fri	6.96	-0.13	12.23k	-1.8%
18-12-25	Thu	7.09	-0.01	15.5k	-0.1%
17-12-25	Wed	7.1	0.08	20.96k	1.1%
16-12-25	Tue	7.02	-0.02	9.75k	-0.3%
15-12-25	Mon	7.04	0.12	8.56k	1.7%
12-12-25	Fri	6.92	-0.02	17.95k	-0.3%
11-12-25	Thu	6.94	0.03	38.71k	0.4%
10-12-25	Wed	6.91	-0.68	48.82k	-9.0%
09-12-25	Tue	7.59	0.3	15.88k	4.1%
08-12-25	Mon	7.29	-0.28	89.69k	-3.7%
05-12-25	Fri	7.57	0.27	39.68k	3.7%
04-12-25	Thu	7.3	0.03	576.4k	0.4%
03-12-25	Wed	7.27	0.84	39.63k	13.1%
02-12-25	Tue	6.43	-0.5	31.83k	-7.2%
01-12-25	Mon	6.93	0.13	2.91k	1.9%
28-11-25	Fri	6.8	0.11	25.98k	1.6%
27-11-25	Thu	6.69	-0.32	39.62k	-4.6%
26-11-25	Wed	7.01	0.02	16.29k	0.3%
25-11-25	Tue	6.99	-0.31	16.11k	-4.2%
24-11-25	Mon	7.3	0.09	35.23k	1.2%
21-11-25	Fri	7.21	-0.15	20.32k	-2.0%
20-11-25	Thu	7.36	-0.01	18.52k	-0.1%
19-11-25	Wed	7.37	0.09	8.44k	1.2%
18-11-25	Tue	7.28	0	14.08k	0.0%
17-11-25	Mon	7.28	-0.02	5.01k	-0.3%
14-11-25	Fri	7.3	-0.01	12.43k	-0.1%
13-11-25	Thu	7.31	-0.12	28.69k	-1.6%
12-11-25	Wed	7.43	-0.01	23.96k	-0.1%
11-11-25	Tue	7.44	-0.12	113.47k	-1.6%
10-11-25	Mon	7.56	0.1	43k	1.3%
07-11-25	Fri	7.46	0	31.71k	0.0%
06-11-25	Thu	7.46	-0.29	21.82k	-3.7%
04-11-25	Tue	7.75	0.28	13.93k	3.7%
03-11-25	Mon	7.47	-0.22	18.67k	-2.9%
31-10-25	Fri	7.69	-0.1	39.81k	-1.3%
30-10-25	Thu	7.79	-0.03	9.93k	-0.4%
29-10-25	Wed	7.82	0.09	7.7k	1.2%
28-10-25	Tue	7.73	-0.16	26.39k	-2.0%
27-10-25	Mon	7.89	0.21	37.37k	2.7%
24-10-25	Fri	7.68	-0.01	12.63k	-0.1%
23-10-25	Thu	7.69	-0.04	10.98k	-0.5%
21-10-25	Tue	7.73	-0.05	9.52k	-0.6%
20-10-25	Mon	7.78	0.4	22.45k	5.2%
17-10-25	Fri	8.02	-0.24	14.55k	-3.0%
16-10-25	Thu	7.62	0.03	22.4k	0.4%
15-10-25	Wed	7.59	-0.36	44.84k	-4.5%
14-10-25	Tue	7.95	0.28	25.61k	3.7%
13-10-25	Mon	7.67	-0.3	35.14k	-3.8%
10-10-25	Fri	7.97	0.58	96.59k	7.8%
09-10-25	Thu	7.39	0.1	3.9k	1.4%
08-10-25	Wed	7.29	-0.15	19.77k	-2.0%
07-10-25	Tue	7.44	-0.16	23.16k	-2.1%
06-10-25	Mon	7.6	0.19	6.62k	2.6%
03-10-25	Fri	7.41	-0.08	12.39k	-1.1%
01-10-25	Wed	7.49	-0.15	26.88k	-2.0%
30-09-25	Tue	7.64	-0.22	13.05k	-2.8%
29-09-25	Mon	7.86	0.21	15.85k	2.7%
26-09-25	Fri	7.65	-0.07	12.23k	-0.9%
25-09-25	Thu	7.72	-0.06	16.8k	-0.8%
24-09-25	Wed	7.78	-0.39	21.84k	-4.8%
23-09-25	Tue	8.17	0.24	89.72k	3.0%
22-09-25	Mon	7.93	0.12	26.05k	1.5%
19-09-25	Fri	7.81	-0.02	42.3k	-0.3%
18-09-25	Thu	7.83	-0.2	79.66k	-2.5%
17-09-25	Wed	8.03	0.39	70.6k	5.1%
16-09-25	Tue	7.64	0.01	10.41k	0.1%
15-09-25	Mon	7.63	-0.01	12.62k	-0.1%
12-09-25	Fri	7.64	0.07	3.87k	0.9%
11-09-25	Thu	7.57	0	11.84k	0.0%
10-09-25	Wed	7.57	0.2	6.26k	2.7%
09-09-25	Tue	7.37	-0.22	1.07k	-2.9%
08-09-25	Mon	7.59	0.22	17.93k	3.0%
05-09-25	Fri	7.37	-0.06	6.97k	-0.8%
04-09-25	Thu	7.43	0.21	14.4k	2.9%
03-09-25	Wed	7.22	-0.17	8.12k	-2.3%
02-09-25	Tue	7.39	-0.03	2.27k	-0.4%
01-09-25	Mon	7.42	0.02	12.81k	0.3%
29-08-25	Fri	7.4	-0.06	5.18k	-0.8%
28-08-25	Thu	7.46	0.23	9.49k	3.2%
26-08-25	Tue	7.23	-0.15	5.17k	-2.0%