| Creative Eye Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 10-02-2026 Tuesday |
BSE
Sensex : 84,273.92 +208.17 +0.25% |
NSE
Nifty 50 : 25,935.15 +67.85 +0.26% |
USD - INR
1 $ = Rs 90.56 |
Find Stock | ||
| Company: | Creative Eye Limited | MCap (aprox) 14 Crores |
Symbol : CREATIVEYE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 3.9% | -4.6% | -3.2% | -9.8% | -7.2% | -24.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-02-26 | Tue | 6.7 | -0.18 | 14.87k | -2.6% | |
| 09-02-26 | Mon | 6.88 | 0.05 | 5.47k | 0.7% | Data Update : 8 PM |
| 06-02-26 | Fri | 6.83 | 0.16 | 5.24k | 2.4% | 10-02-26 : 6.7 |
| 05-02-26 | Thu | 6.67 | 0 | 3.19k | 0.0% | |
| 04-02-26 | Wed | 6.67 | 0.03 | 2.82k | 0.5% | Compared to : 02-02-26 6.45 |
| 03-02-26 | Tue | 6.64 | 0.19 | 4.42k | 2.9% | |
| 02-02-26 | Mon | 6.45 | -0.4 | 12.18k | -5.8% | 7 Days % |
| 01-02-26 | Sun | 6.85 | 0.11 | 26.29k | 1.6% | 3.9% |
| 30-01-26 | Fri | 6.74 | 0.11 | 9.88k | 1.7% | |
| 29-01-26 | Thu | 6.63 | -0.06 | 11.79k | -0.9% | Compared to : 09-01-26 7.02 |
| 28-01-26 | Wed | 6.69 | -0.27 | 15.82k | -3.9% | |
| 27-01-26 | Tue | 6.96 | -0.1 | 14.85k | -1.4% | 1 Month % |
| 23-01-26 | Fri | 7.06 | 0.09 | 1.06k | 1.3% | -4.6% |
| 22-01-26 | Thu | 6.97 | -0.09 | 4.63k | -1.3% | . |
| 21-01-26 | Wed | 7.06 | 0.08 | 18.26k | 1.1% | Compared to : 10-12-25 6.92 |
| 20-01-26 | Tue | 6.98 | 0.06 | 18.28k | 0.9% | |
| 19-01-26 | Mon | 6.92 | -0.15 | 3.04k | -2.1% | 2 Months % |
| 16-01-26 | Fri | 7.07 | -0.04 | 6.45k | -0.6% | -3.2% |
| 14-01-26 | Wed | 7.11 | 0.14 | 17.95k | 2.0% | |
| 13-01-26 | Tue | 6.97 | -0.04 | 4.18k | -0.6% | Compared to : 10-11-25 7.43 |
| 12-01-26 | Mon | 7.01 | -0.01 | 39.83k | -0.1% | |
| 09-01-26 | Fri | 7.02 | -0.25 | 3.29k | -3.4% | 3 Months % |
| 08-01-26 | Thu | 7.27 | 0.1 | 34.19k | 1.4% | -9.8% |
| 07-01-26 | Wed | 7.17 | 0.24 | 17.66k | 3.5% | |
| 06-01-26 | Tue | 6.93 | -0.16 | 13.41k | -2.3% | Compared to : 11-08-25 7.22 |
| 05-01-26 | Mon | 7.09 | -0.06 | 8.56k | -0.8% | |
| 02-01-26 | Fri | 7.15 | -0.05 | 10.95k | -0.7% | 6 Months % |
| 01-01-26 | Thu | 7.2 | 0.15 | 2.82k | 2.1% | -7.2% |
| 31-12-25 | Wed | 7.05 | 0.08 | 11.15k | 1.1% | |
| 30-12-25 | Tue | 6.97 | -0.04 | 13.12k | -0.6% | Compared to : 10-02-25 8.87 |
| 29-12-25 | Mon | 7.01 | -0.05 | 28.88k | -0.7% | |
| 26-12-25 | Fri | 7.06 | -0.67 | 63.16k | -8.7% | 1 year % |
| 24-12-25 | Wed | 7.73 | 0.7 | 134.65k | 10.0% | -24.5% |
| 23-12-25 | Tue | 7.03 | -0.04 | 15.5k | -0.6% | |
| 22-12-25 | Mon | 7.07 | -0.16 | 5.35k | -2.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 19-12-25 | Fri | 7.23 | 0.27 | 14.35k | 3.9% | |
| 18-12-25 | Thu | 6.96 | 0 | 4.18k | 0.0% | |
| 17-12-25 | Wed | 6.96 | -0.13 | 12.23k | -1.8% | |
| 16-12-25 | Tue | 7.09 | -0.01 | 15.5k | -0.1% | |
| 15-12-25 | Mon | 7.1 | 0.08 | 20.96k | 1.1% | |
| 12-12-25 | Fri | 7.02 | -0.02 | 9.75k | -0.3% | |
| 11-12-25 | Thu | 7.04 | 0.12 | 8.56k | 1.7% | |
| 10-12-25 | Wed | 6.92 | -0.02 | 17.95k | -0.3% | |
| 09-12-25 | Tue | 6.94 | 0.03 | 38.71k | 0.4% | |
| 08-12-25 | Mon | 6.91 | -0.68 | 48.82k | -9.0% | |
| 05-12-25 | Fri | 7.59 | 0.3 | 15.88k | 4.1% | |
| 04-12-25 | Thu | 7.29 | -0.28 | 89.69k | -3.7% | |
| 03-12-25 | Wed | 7.57 | 0.27 | 39.68k | 3.7% | |
| 02-12-25 | Tue | 7.3 | 0.03 | 576.4k | 0.4% | |
| 01-12-25 | Mon | 7.27 | 0.84 | 39.63k | 13.1% | |
| 28-11-25 | Fri | 6.43 | -0.5 | 31.83k | -7.2% | |
| 27-11-25 | Thu | 6.93 | 0.13 | 2.91k | 1.9% | |
| 26-11-25 | Wed | 6.8 | 0.11 | 25.98k | 1.6% | |
| 25-11-25 | Tue | 6.69 | -0.32 | 39.62k | -4.6% | |
| 24-11-25 | Mon | 7.01 | 0.02 | 16.29k | 0.3% | |
| 21-11-25 | Fri | 6.99 | -0.31 | 16.11k | -4.2% | |
| 20-11-25 | Thu | 7.3 | 0.09 | 35.23k | 1.2% | |
| 19-11-25 | Wed | 7.21 | -0.15 | 20.32k | -2.0% | |
| 18-11-25 | Tue | 7.36 | -0.01 | 18.52k | -0.1% | |
| 17-11-25 | Mon | 7.37 | 0.09 | 8.44k | 1.2% | |
| 14-11-25 | Fri | 7.28 | 0 | 14.08k | 0.0% | |
| 13-11-25 | Thu | 7.28 | -0.02 | 5.01k | -0.3% | |
| 12-11-25 | Wed | 7.3 | -0.01 | 12.43k | -0.1% | |
| 11-11-25 | Tue | 7.31 | -0.12 | 28.69k | -1.6% | |
| 10-11-25 | Mon | 7.43 | -0.01 | 23.96k | -0.1% | |
| 07-11-25 | Fri | 7.44 | -0.12 | 113.47k | -1.6% | |
| 06-11-25 | Thu | 7.56 | 0.1 | 43k | 1.3% | |
| 04-11-25 | Tue | 7.46 | 0 | 31.71k | 0.0% | |
| 03-11-25 | Mon | 7.46 | -0.29 | 21.82k | -3.7% | |
| 31-10-25 | Fri | 7.75 | 0.28 | 13.93k | 3.7% | |
| 30-10-25 | Thu | 7.47 | -0.22 | 18.67k | -2.9% | |
| 29-10-25 | Wed | 7.69 | -0.1 | 39.81k | -1.3% | |
| 28-10-25 | Tue | 7.79 | -0.03 | 9.93k | -0.4% | |
| 27-10-25 | Mon | 7.82 | 0.09 | 7.7k | 1.2% | |
| 24-10-25 | Fri | 7.73 | -0.16 | 26.39k | -2.0% | |
| 23-10-25 | Thu | 7.89 | 0.21 | 37.37k | 2.7% | |
| 21-10-25 | Tue | 7.68 | -0.01 | 12.63k | -0.1% | |
| 20-10-25 | Mon | 7.69 | -0.04 | 10.98k | -0.5% | |
| 17-10-25 | Fri | 7.73 | -0.05 | 9.52k | -0.6% | |
| 16-10-25 | Thu | 7.78 | -0.24 | 14.55k | -3.0% | |
| 15-10-25 | Wed | 7.62 | 0.03 | 22.4k | 0.4% | |
| 14-10-25 | Tue | 8.02 | 0.4 | 22.45k | 5.2% | |
| 13-10-25 | Mon | 7.59 | -0.36 | 44.84k | -4.5% | |
| 10-10-25 | Fri | 7.95 | 0.28 | 25.61k | 3.7% | |
| 09-10-25 | Thu | 7.67 | -0.3 | 35.14k | -3.8% | |
| 08-10-25 | Wed | 7.97 | 0.58 | 96.59k | 7.8% | |
| 07-10-25 | Tue | 7.39 | 0.1 | 3.9k | 1.4% | |
| 06-10-25 | Mon | 7.29 | -0.15 | 19.77k | -2.0% | |
| 03-10-25 | Fri | 7.44 | -0.16 | 23.16k | -2.1% | |
| 01-10-25 | Wed | 7.6 | 0.19 | 6.62k | 2.6% | |
| 30-09-25 | Tue | 7.41 | -0.08 | 12.39k | -1.1% | |
| 29-09-25 | Mon | 7.64 | -0.22 | 13.05k | -2.8% | |
| 26-09-25 | Fri | 7.49 | -0.15 | 26.88k | -2.0% | |
| 25-09-25 | Thu | 7.86 | 0.21 | 15.85k | 2.7% | |
| 24-09-25 | Wed | 7.65 | -0.07 | 12.23k | -0.9% | |
| 23-09-25 | Tue | 7.72 | -0.06 | 16.8k | -0.8% | |
| 22-09-25 | Mon | 7.78 | -0.39 | 21.84k | -4.8% | |
| 19-09-25 | Fri | 8.17 | 0.24 | 89.72k | 3.0% | |
| 18-09-25 | Thu | 7.93 | 0.12 | 26.05k | 1.5% | |
| 17-09-25 | Wed | 7.81 | -0.02 | 42.3k | -0.3% | |
| 16-09-25 | Tue | 7.83 | -0.2 | 79.66k | -2.5% | |
| 15-09-25 | Mon | 8.03 | 0.39 | 70.6k | 5.1% | |
| 12-09-25 | Fri | 7.64 | 0.01 | 10.41k | 0.1% | |
| 11-09-25 | Thu | 7.63 | -0.01 | 12.62k | -0.1% | |
| 10-09-25 | Wed | 7.64 | 0.07 | 3.87k | 0.9% | |
| 09-09-25 | Tue | 7.57 | 0 | 11.84k | 0.0% | |
| 08-09-25 | Mon | 7.57 | 0.2 | 6.26k | 2.7% | |
| 05-09-25 | Fri | 7.37 | -0.22 | 1.07k | -2.9% | |
| 04-09-25 | Thu | 7.59 | 0.22 | 17.93k | 3.0% | |
| 03-09-25 | Wed | 7.43 | 0.21 | 14.4k | 2.9% | |
| 02-09-25 | Tue | 7.37 | -0.06 | 6.97k | -0.8% | |
| 01-09-25 | Mon | 7.22 | -0.17 | 8.12k | -2.3% | |
| 29-08-25 | Fri | 7.39 | -0.03 | 2.27k | -0.4% | |
| 28-08-25 | Thu | 7.42 | 0.02 | 12.81k | 0.3% | |
| 26-08-25 | Tue | 7.4 | -0.06 | 5.18k | -0.8% | |
| 25-08-25 | Mon | 7.46 | 0.23 | 9.49k | 3.2% | |
| 22-08-25 | Fri | 7.23 | -0.15 | 5.17k | -2.0% | |
| 21-08-25 | Thu | 7.38 | 0.13 | 8.86k | 1.8% | |
| 20-08-25 | Wed | 7.25 | -0.24 | 8.46k | -3.2% | |
| 19-08-25 | Tue | 7.49 | -0.01 | 18.37k | -0.1% | |
| 18-08-25 | Mon | 7.5 | 0.05 | 10.09k | 0.7% | |
| 14-08-25 | Thu | 7.69 | 0.18 | 24.07k | 2.4% | |
| 13-08-25 | Wed | 7.45 | -0.24 | 14.75k | -3.1% | |
| 12-08-25 | Tue | 7.51 | 0.29 | 15.82k | 4.0% | |
| 11-08-25 | Mon | 7.22 | -0.28 | 29.87k | -3.7% | |
| 08-08-25 | Fri | 7.5 | -0.21 | 15.18k | -2.7% | |
| 07-08-25 | Thu | 7.71 | 0.02 | 9.01k | 0.3% | |
| 06-08-25 | Wed | 7.69 | -0.33 | 33.26k | -4.1% | |
| 05-08-25 | Tue | 8.02 | 0.38 | 14.88k | 5.0% | |
| 04-08-25 | Mon | 7.64 | 0.36 | 21.6k | 4.9% | |
| 01-08-25 | Fri | 7.28 | 0.13 | 11.47k | 1.8% | |
| 31-07-25 | Thu | 7.15 | -0.15 | 1.04k | -2.1% | |
| 30-07-25 | Wed | 7.3 | -0.12 | 559 | -1.6% | |
| 29-07-25 | Tue | 7.42 | 0 | 2.23k | 0.0% | |
| 28-07-25 | Mon | 7.42 | -0.16 | 1.46k | -2.1% | |
| 25-07-25 | Fri | 7.58 | -0.16 | 2.03k | -2.1% | |
| 24-07-25 | Thu | 7.74 | -0.16 | 1.94k | -2.0% | |
| 23-07-25 | Wed | 7.9 | -0.13 | 10.17k | -1.6% | |
| 22-07-25 | Tue | 8.03 | -0.17 | 18.79k | -2.1% | |
| 21-07-25 | Mon | 8.2 | -0.07 | 2.22k | -0.8% | |
| 18-07-25 | Fri | 8.27 | -0.16 | 2.81k | -1.9% | |
| 17-07-25 | Thu | 8.43 | 0.16 | 8.61k | 1.9% | |
| 16-07-25 | Wed | 8.27 | 0.01 | 17.82k | 0.1% | |
| 15-07-25 | Tue | 8.26 | -0.12 | 9.53k | -1.4% | |
| 14-07-25 | Mon | 8.56 | -0.15 | 3.21k | -1.7% | |
| 11-07-25 | Fri | 8.38 | -0.18 | 3.07k | -2.1% | |
| 10-07-25 | Thu | 8.71 | -0.14 | 6.9k | -1.6% | |
| 09-07-25 | Wed | 8.85 | -0.08 | 8.66k | -0.9% | |
| 08-07-25 | Tue | 8.93 | -0.19 | 5.63k | -2.1% | |
| 07-07-25 | Mon | 9.12 | -0.14 | 2.22k | -1.5% | |
| 04-07-25 | Fri | 9.26 | -0.19 | 1.31k | -2.0% | |
| 03-07-25 | Thu | 9.45 | -0.2 | 4.4k | -2.1% | |
| 02-07-25 | Wed | 9.65 | -0.2 | 6.76k | -2.0% | |
| 01-07-25 | Tue | 9.85 | -0.21 | 2.39k | -2.1% | |
| 30-06-25 | Mon | 10.06 | -0.21 | 9.72k | -2.0% | |
| 27-06-25 | Fri | 10.27 | 0.19 | 73.85k | 1.9% | |
| 26-06-25 | Thu | 10.08 | 0.48 | 30.2k | 5.0% | |
| 25-06-25 | Wed | 9.6 | 0.45 | 42.19k | 4.9% | |
| 24-06-25 | Tue | 9.15 | 0.43 | 26.11k | 4.9% | |
| 23-06-25 | Mon | 8.72 | 0.41 | 53.09k | 4.9% | |
| 20-06-25 | Fri | 8.31 | -0.44 | 39.59k | -5.0% | |
| 19-06-25 | Thu | 8.75 | -0.47 | 35.75k | -5.1% | |
| 18-06-25 | Wed | 9.22 | -0.49 | 3.54k | -5.0% | |
| 17-06-25 | Tue | 9.71 | -0.52 | 31.46k | -5.1% | |
| 16-06-25 | Mon | 10.23 | -0.54 | 33.79k | -5.0% | |
| 13-06-25 | Fri | 10.77 | -0.57 | 52.9k | -5.0% | |
| 12-06-25 | Thu | 11.34 | 0.43 | 120.42k | 3.9% | |
| 11-06-25 | Wed | 10.91 | -0.18 | 1.09m | -1.6% | |
| 10-06-25 | Tue | 11.09 | 1 | 243.99k | 9.9% | |
| 09-06-25 | Mon | 10.09 | 1.68 | 713.94k | 20.0% | |
| 06-06-25 | Fri | 8.41 | 1.4 | 127.48k | 20.0% | |
| 05-06-25 | Thu | 7.01 | 0.1 | 46.55k | 1.4% | |
| 04-06-25 | Wed | 6.91 | 0.16 | 28.45k | 2.4% | |
| 03-06-25 | Tue | 6.75 | 0.01 | 53.44k | 0.1% | |
| 02-06-25 | Mon | 6.74 | -0.02 | 21.19k | -0.3% | |
| 30-05-25 | Fri | 6.76 | -0.02 | 20.55k | -0.3% | |
| 29-05-25 | Thu | 6.78 | 0.02 | 4.71k | 0.3% | |
| 28-05-25 | Wed | 6.76 | 0.28 | 20.96k | 4.3% | |
| 27-05-25 | Tue | 6.48 | 0.08 | 14.35k | 1.3% | |
| 26-05-25 | Mon | 6.4 | -0.03 | 21.04k | -0.5% | |
| 23-05-25 | Fri | 6.43 | -0.12 | 17.12k | -1.8% | |
| 22-05-25 | Thu | 6.55 | 0.01 | 17.01k | 0.2% | |
| 21-05-25 | Wed | 6.54 | -0.1 | 15.3k | -1.5% | |
| 20-05-25 | Tue | 6.53 | -0.22 | 21.65k | -3.3% | |
| 19-05-25 | Mon | 6.64 | 0.11 | 27.73k | 1.7% | |
| 16-05-25 | Fri | 6.75 | 0.24 | 30.66k | 3.7% | |
| 15-05-25 | Thu | 6.51 | 0.1 | 31.72k | 1.6% | |
| 14-05-25 | Wed | 6.41 | 0.12 | 18.21k | 1.9% | |
| 13-05-25 | Tue | 6.29 | -0.08 | 26.11k | -1.3% | |
| 12-05-25 | Mon | 6.37 | 0.37 | 31.86k | 6.2% | |
| 09-05-25 | Fri | 6 | -0.03 | 33.12k | -0.5% | |
| 08-05-25 | Thu | 6.22 | -0.06 | 15.77k | -1.0% | |
| 07-05-25 | Wed | 6.03 | -0.19 | 37.99k | -3.1% | |
| 06-05-25 | Tue | 6.28 | -0.1 | 7.15k | -1.6% | |
| 05-05-25 | Mon | 6.38 | 0.02 | 17.08k | 0.3% | |
| 02-05-25 | Fri | 6.36 | -0.05 | 12.6k | -0.8% | |
| 30-04-25 | Wed | 6.41 | -0.04 | 6.7k | -0.6% | |
| 29-04-25 | Tue | 6.45 | 0.02 | 11.51k | 0.3% | |
| 28-04-25 | Mon | 6.43 | -0.04 | 14.73k | -0.6% | |
| 25-04-25 | Fri | 6.47 | -0.38 | 24.15k | -5.5% | |
| 24-04-25 | Thu | 6.74 | -0.01 | 60.28k | -0.1% | |
| 23-04-25 | Wed | 6.85 | 0.11 | 13.6k | 1.6% | |
| 22-04-25 | Tue | 6.75 | -0.3 | 61.4k | -4.3% | |
| 21-04-25 | Mon | 7.05 | 0.66 | 28.5k | 10.0% | |
| 17-04-25 | Thu | 7.29 | -0.24 | 117.85k | -3.3% | |
| 16-04-25 | Wed | 6.63 | 0.6 | 43.13k | 10.0% | |
| 15-04-25 | Tue | 6.03 | 0.02 | 7.2k | 0.3% | |
| 11-04-25 | Fri | 6.01 | -0.03 | 16.78k | -0.5% | |
| 09-04-25 | Wed | 6.04 | 0.04 | 24.55k | 0.7% | |
| 08-04-25 | Tue | 6 | 0.01 | 10.45k | 0.2% | |
| 07-04-25 | Mon | 5.99 | -0.18 | 8.78k | -2.9% | |
| 04-04-25 | Fri | 6.17 | -0.15 | 15.46k | -2.4% | |
| 03-04-25 | Thu | 6.32 | 0.28 | 25.7k | 4.6% | |
| 02-04-25 | Wed | 6.04 | 0.13 | 19.03k | 2.2% | |
| 01-04-25 | Tue | 5.63 | -0.17 | 20.75k | -2.9% | |
| 28-03-25 | Fri | 5.91 | 0.28 | 21.64k | 5.0% | |
| 27-03-25 | Thu | 5.8 | -0.31 | 45.4k | -5.1% | |
| 26-03-25 | Wed | 6.11 | 0.07 | 7.35k | 1.2% | |
| 25-03-25 | Tue | 6.04 | -0.08 | 7.81k | -1.3% | |
| 24-03-25 | Mon | 6.12 | -0.13 | 15.56k | -2.1% | |
| 21-03-25 | Fri | 6.25 | 0.1 | 22.12k | 1.6% | |
| 20-03-25 | Thu | 6.15 | 0.12 | 25.44k | 2.0% | |
| 19-03-25 | Wed | 6.03 | 0.04 | 8.6k | 0.7% | |
| 18-03-25 | Tue | 5.99 | -0.18 | 7.7k | -2.9% | |
| 17-03-25 | Mon | 6.17 | 0.05 | 8.74k | 0.8% | |
| 13-03-25 | Thu | 6.12 | 0.06 | 12.29k | 1.0% | |
| 12-03-25 | Wed | 6.06 | -0.13 | 18.78k | -2.1% | |
| 11-03-25 | Tue | 6.19 | -0.01 | 13.99k | -0.2% | |
| 10-03-25 | Mon | 6.2 | 0.15 | 16.14k | 2.5% | |
| 07-03-25 | Fri | 6.05 | 0.28 | 20.54k | 4.9% | |
| 06-03-25 | Thu | 5.77 | 0.15 | 18.61k | 2.7% | |
| 05-03-25 | Wed | 5.62 | -0.11 | 25.61k | -1.9% | |
| 04-03-25 | Tue | 5.73 | 0.2 | 24.1k | 3.6% | |
| 03-03-25 | Mon | 5.53 | -0.3 | 23k | -5.1% | |
| 28-02-25 | Fri | 5.83 | -0.31 | 25.22k | -5.0% | |
| 27-02-25 | Thu | 6.14 | -0.33 | 23.97k | -5.1% | |
| 25-02-25 | Tue | 6.47 | 0.18 | 43.95k | 2.9% | |
| 24-02-25 | Mon | 6.29 | 0.06 | 53.35k | 1.0% | |
| 21-02-25 | Fri | 6.15 | -0.01 | 29.84k | -0.2% | |
| 20-02-25 | Thu | 6.23 | 0.08 | 36.78k | 1.3% | |
| 19-02-25 | Wed | 6.16 | -0.33 | 59.7k | -5.1% | |
| 18-02-25 | Tue | 6.49 | -0.35 | 20.07k | -5.1% | |
| 17-02-25 | Mon | 6.84 | -0.37 | 8.76k | -5.1% | |
| 14-02-25 | Fri | 7.21 | -0.38 | 17.27k | -5.0% | |
| 13-02-25 | Thu | 7.59 | -0.4 | 88.83k | -5.0% | |
| 12-02-25 | Wed | 7.99 | -0.43 | 38.04k | -5.1% | |
| 11-02-25 | Tue | 8.42 | -0.45 | 78.17k | -5.1% | |
| 10-02-25 | Mon | 8.87 | 0.76 | 351.97k | 9.4% | |
| 07-02-25 | Fri | 8.11 | 0.73 | 230.19k | 9.9% | |
| 06-02-25 | Thu | 7.38 | 0.67 | 81.61k | 10.0% | |