| Creative Graphics S Ind Ltd | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 13-11-2026 Friday |
BSE
Sensex : 81,592.45 -318.56 -0.39% |
NSE
Nifty 50 : 25,144.30 -155.05 -0.61% |
USD - INR
1 $ = Rs 94.21 |
Find Stock | ||
| Share
Price in Google : |
Creative Graphics S Ind Ltd | MCap (aprox) |
Symbol : CGRAPHICS |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 5.6% | 3.9% | 15.2% | 8.7% | 5.7% | -21.9% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 13-11-26 | Fri | 159.4 | -0.6 | 13.6k | -0.4% | |
| 12-11-26 | Thu | 160 | 1.5 | 42.4k | 0.9% | Data Update : 7 PM |
| 11-11-26 | Wed | 158.5 | -1.45 | 28k | -0.9% | 13-11-26 : 159.4 |
| 09-11-26 | Mon | 159.95 | -0.35 | 24k | -0.2% | |
| 08-11-26 | Sun | 160.3 | 2.2 | 12.8k | 1.4% | Compared to : 04-11-26 151 |
| 06-11-26 | Fri | 158.1 | -1.9 | 8k | -1.2% | |
| 05-11-26 | Thu | 160 | 9 | 40k | 6.0% | 7 Days % |
| 04-11-26 | Wed | 151 | 1 | 12.8k | 0.7% | 5.6% |
| 03-11-26 | Tue | 150 | 2.35 | 29.6k | 1.6% | |
| 02-11-26 | Mon | 147.65 | 2.65 | 12.8k | 1.8% | Compared to : 13-10-26 153.45 |
| 30-10-26 | Fri | 145 | -4.95 | 40k | -3.3% | |
| 29-10-26 | Thu | 149.95 | 4.95 | 53.6k | 3.4% | 1 Month % |
| 28-10-26 | Wed | 145 | 1.4 | 3.2k | 1.0% | 3.9% |
| 27-10-26 | Tue | 143.6 | 7.15 | 28k | 5.2% | . |
| 26-10-26 | Mon | 136.45 | -1.9 | 16.8k | -1.4% | Compared to : 15-09-26 138.35 |
| 23-10-26 | Fri | 138.35 | -0.65 | 30.4k | -0.5% | |
| 22-10-26 | Thu | 139 | -2 | 44.8k | -1.4% | 2 Months % |
| 21-10-26 | Wed | 141 | -7 | 24k | -4.7% | 15.2% |
| 19-10-26 | Mon | 148 | -4.6 | 22.4k | -3.0% | |
| 16-10-26 | Fri | 152.6 | -1.15 | 14.4k | -0.7% | Compared to : 13-08-26 146.6 |
| 15-10-26 | Thu | 153.75 | -1.25 | 16.8k | -0.8% | |
| 14-10-26 | Wed | 155 | 1.55 | 20.8k | 1.0% | 3 Months % |
| 13-10-26 | Tue | 153.45 | -4.5 | 39.2k | -2.8% | 8.7% |
| 12-10-26 | Mon | 157.95 | 2.5 | 32k | 1.6% | |
| 09-10-26 | Fri | 155.45 | 4.55 | 12.8k | 3.0% | Compared to : 13-05-26 150.75 |
| 08-10-26 | Thu | 150.9 | -2.55 | 15.2k | -1.7% | |
| 07-10-26 | Wed | 153.45 | -2.55 | 12k | -1.6% | 6 Months % |
| 06-10-26 | Tue | 156 | 5.15 | 7.2k | 3.4% | 5.7% |
| 05-10-26 | Mon | 150.85 | 2.05 | 22.4k | 1.4% | |
| 01-10-26 | Thu | 148.8 | -10.3 | 24k | -6.5% | Compared to : 13-11-25 204 |
| 30-09-26 | Wed | 159.1 | 0.7 | 24.8k | 0.4% | |
| 29-09-26 | Tue | 158.4 | 10.8 | 200.8k | 7.3% | 1 year % |
| 28-09-26 | Mon | 147.6 | 13.55 | 183.2k | 10.1% | -21.9% |
| 25-09-26 | Fri | 134.05 | -0.45 | 10.4k | -0.3% | |
| 24-09-26 | Thu | 134.5 | -0.65 | 23.2k | -0.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 23-09-26 | Wed | 135.15 | -2.25 | 46.4k | -1.6% | |
| 22-09-26 | Tue | 137.4 | 1.95 | 17.6k | 1.4% | |
| 21-09-26 | Mon | 135.45 | 0.05 | 15.2k | 0.0% | |
| 18-09-26 | Fri | 135.4 | -2.25 | 24.8k | -1.6% | |
| 17-09-26 | Thu | 137.65 | -1 | 10.4k | -0.7% | |
| 16-09-26 | Wed | 138.65 | 0.3 | 19.2k | 0.2% | |
| 15-09-26 | Tue | 138.35 | -6.3 | 58.4k | -4.4% | |
| 11-09-26 | Fri | 144.65 | -1.5 | 20k | -1.0% | |
| 10-09-26 | Thu | 146.15 | 0.6 | 16k | 0.4% | |
| 09-09-26 | Wed | 145.55 | -2.45 | 23.2k | -1.7% | |
| 08-09-26 | Tue | 148 | 5.15 | 18.4k | 3.6% | |
| 07-09-26 | Mon | 142.85 | -4.75 | 71.2k | -3.2% | |
| 04-09-26 | Fri | 147.6 | -0.95 | 16k | -0.6% | |
| 03-09-26 | Thu | 148.55 | 1.25 | 14.4k | 0.8% | |
| 02-09-26 | Wed | 147.3 | 0.5 | 24k | 0.3% | |
| 01-09-26 | Tue | 146.8 | 2.2 | 23.2k | 1.5% | |
| 31-08-26 | Mon | 144.6 | -1.3 | 30.4k | -0.9% | |
| 28-08-26 | Fri | 145.9 | -5.85 | 23.2k | -3.9% | |
| 27-08-26 | Thu | 151.75 | -7.25 | 14.4k | -4.6% | |
| 26-08-26 | Wed | 159 | 3.25 | 7.2k | 2.1% | |
| 25-08-26 | Tue | 155.75 | -1.75 | 34.4k | -1.1% | |
| 24-08-26 | Mon | 157.5 | 10.5 | 80.8k | 7.1% | |
| 21-08-26 | Fri | 147 | 8.9 | 77.6k | 6.4% | |
| 20-08-26 | Thu | 138.1 | -0.25 | 44k | -0.2% | |
| 19-08-26 | Wed | 138.35 | -3.05 | 44k | -2.2% | |
| 18-08-26 | Tue | 141.4 | -2.6 | 24.8k | -1.8% | |
| 17-08-26 | Mon | 144 | -3 | 16k | -2.0% | |
| 14-08-26 | Fri | 147 | 0.4 | 3.2k | 0.3% | |
| 13-08-26 | Thu | 146.6 | -2.1 | 15.2k | -1.4% | |
| 12-08-26 | Wed | 148.7 | -0.9 | 4.8k | -0.6% | |
| 11-08-26 | Tue | 149.6 | -0.7 | 16.8k | -0.5% | |
| 10-08-26 | Mon | 150.3 | 0.3 | 32.8k | 0.2% | |
| 07-08-26 | Fri | 150 | 7.75 | 285.6k | 5.4% | |
| 06-08-26 | Thu | 142.25 | -2.75 | 24.8k | -1.9% | |
| 05-08-26 | Wed | 145 | 0 | 16k | 0.0% | |
| 04-08-26 | Tue | 145 | 1.35 | 15.2k | 0.9% | |
| 03-08-26 | Mon | 143.65 | 8.25 | 84.8k | 6.1% | |
| 31-07-26 | Fri | 135.4 | 2.05 | 84.8k | 1.5% | |
| 30-07-26 | Thu | 133.35 | 4.85 | 30.4k | 3.8% | |
| 29-07-26 | Wed | 128.5 | -0.4 | 24.8k | -0.3% | |
| 28-07-26 | Tue | 128.9 | 3.45 | 18.4k | 2.8% | |
| 27-07-26 | Mon | 125.45 | -4.55 | 44.8k | -3.5% | |
| 24-07-26 | Fri | 130 | -0.65 | 8k | -0.5% | |
| 23-07-26 | Thu | 130.65 | 0.45 | 22.4k | 0.3% | |
| 22-07-26 | Wed | 130.2 | -2.95 | 24k | -2.2% | |
| 21-07-26 | Tue | 133.15 | 3.05 | 15.2k | 2.3% | |
| 20-07-26 | Mon | 130.1 | -0.25 | 24.8k | -0.2% | |
| 17-07-26 | Fri | 130.35 | -2.7 | 30.4k | -2.0% | |
| 16-07-26 | Thu | 133.05 | -3.3 | 18.4k | -2.4% | |
| 15-07-26 | Wed | 136.35 | 2.6 | 14.4k | 1.9% | |
| 14-07-26 | Tue | 133.75 | -2.8 | 51.2k | -2.1% | |
| 13-07-26 | Mon | 136.55 | -2.8 | 35.2k | -2.0% | |
| 10-07-26 | Fri | 139.35 | 0.75 | 54.4k | 0.5% | |
| 09-07-26 | Thu | 138.6 | -2.9 | 96k | -2.0% | |
| 08-07-26 | Wed | 141.5 | -1.4 | 38.4k | -1.0% | |
| 07-07-26 | Tue | 142.9 | 0 | 44.8k | 0.0% | |
| 06-07-26 | Mon | 142.9 | -0.95 | 64k | -0.7% | |
| 03-07-26 | Fri | 143.85 | 5.25 | 27.2k | 3.8% | |
| 02-07-26 | Thu | 138.6 | -4.6 | 68k | -3.2% | |
| 01-07-26 | Wed | 143.2 | -2.2 | 45.6k | -1.5% | |
| 30-06-26 | Tue | 145.4 | 1.2 | 25.6k | 0.8% | |
| 29-06-26 | Mon | 144.2 | -0.75 | 20.8k | -0.5% | |
| 25-06-26 | Thu | 144.95 | 1.75 | 21.6k | 1.2% | |
| 24-06-26 | Wed | 143.2 | -2.2 | 13.6k | -1.5% | |
| 23-06-26 | Tue | 145.4 | -0.4 | 16k | -0.3% | |
| 22-06-26 | Mon | 145.8 | 4.8 | 56.8k | 3.4% | |
| 19-06-26 | Fri | 141 | -1 | 12.8k | -0.7% | |
| 18-06-26 | Thu | 142 | 2.2 | 28.8k | 1.6% | |
| 17-06-26 | Wed | 139.8 | -5.35 | 124k | -3.7% | |
| 16-06-26 | Tue | 145.15 | -1.3 | 19.2k | -0.9% | |
| 15-06-26 | Mon | 146.45 | -0.3 | 46.4k | -0.2% | |
| 12-06-26 | Fri | 146.75 | 1.4 | 28k | 1.0% | |
| 11-06-26 | Thu | 145.35 | -2.3 | 20.8k | -1.6% | |
| 10-06-26 | Wed | 147.65 | -1.35 | 16.8k | -0.9% | |
| 09-06-26 | Tue | 149 | 2.4 | 31.2k | 1.6% | |
| 08-06-26 | Mon | 146.6 | 1.6 | 43.2k | 1.1% | |
| 05-06-26 | Fri | 145 | -0.2 | 31.2k | -0.1% | |
| 04-06-26 | Thu | 145.2 | 1.7 | 31.2k | 1.2% | |
| 03-06-26 | Wed | 143.5 | -0.5 | 6.4k | -0.3% | |
| 02-06-26 | Tue | 144 | -3.5 | 61.6k | -2.4% | |
| 01-06-26 | Mon | 147.5 | -2 | 30.4k | -1.3% | |
| 29-05-26 | Fri | 149.5 | 1.5 | 82.4k | 1.0% | |
| 27-05-26 | Wed | 148 | 6.8 | 65.6k | 4.8% | |
| 26-05-26 | Tue | 141.2 | 0.1 | 28.8k | 0.1% | |
| 25-05-26 | Mon | 141.1 | 1.85 | 24.8k | 1.3% | |
| 22-05-26 | Fri | 139.25 | -10.9 | 464.8k | -7.3% | |
| 21-05-26 | Thu | 150.15 | -1.1 | 26.4k | -0.7% | |
| 20-05-26 | Wed | 151.25 | -7.55 | 27.2k | -4.8% | |
| 19-05-26 | Tue | 158.8 | 9.75 | 14.4k | 6.5% | |
| 18-05-26 | Mon | 149.05 | -2 | 27.2k | -1.3% | |
| 15-05-26 | Fri | 151.05 | -2.9 | 22.4k | -1.9% | |
| 14-05-26 | Thu | 153.95 | 3.2 | 55.2k | 2.1% | |
| 13-05-26 | Wed | 150.75 | -5.8 | 159.2k | -3.7% | |
| 12-05-26 | Tue | 156.55 | -4.5 | 40k | -2.8% | |
| 11-05-26 | Mon | 161.05 | -1.4 | 60.8k | -0.9% | |
| 08-05-26 | Fri | 162.45 | -2.75 | 32k | -1.7% | |
| 07-05-26 | Thu | 165.2 | -0.3 | 40.8k | -0.2% | |
| 06-05-26 | Wed | 165.5 | -1.75 | 41.6k | -1.0% | |
| 05-05-26 | Tue | 167.25 | -1.5 | 19.2k | -0.9% | |
| 04-05-26 | Mon | 168.75 | 1.75 | 23.2k | 1.0% | |
| 30-04-26 | Thu | 167 | -1 | 28k | -0.6% | |
| 29-04-26 | Wed | 168 | 1.6 | 35.2k | 1.0% | |
| 28-04-26 | Tue | 166.4 | -1.6 | 53.6k | -1.0% | |
| 27-04-26 | Mon | 168 | -0.3 | 35.2k | -0.2% | |
| 24-04-26 | Fri | 168.3 | 3.65 | 64.8k | 2.2% | |
| 23-04-26 | Thu | 164.65 | -6.4 | 102.4k | -3.7% | |
| 22-04-26 | Wed | 171.05 | -5.9 | 63.2k | -3.3% | |
| 21-04-26 | Tue | 176.95 | 1.8 | 81.6k | 1.0% | |
| 20-04-26 | Mon | 175.15 | 1.3 | 53.6k | 0.7% | |
| 17-04-26 | Fri | 173.85 | -3.6 | 46.4k | -2.0% | |
| 16-04-26 | Thu | 177.45 | 7 | 48.8k | 4.1% | |
| 15-04-26 | Wed | 170.45 | -5 | 146.4k | -2.8% | |
| 13-04-26 | Mon | 175.45 | 8.4 | 184k | 5.0% | |
| 10-04-26 | Fri | 167.05 | 4.65 | 11.2k | 2.9% | |
| 09-04-26 | Thu | 162.4 | -18.7 | 95.2k | -10.3% | |
| 08-04-26 | Wed | 181.1 | 4.1 | 56k | 2.3% | |
| 07-04-26 | Tue | 177 | 10.5 | 46.4k | 6.3% | |
| 06-04-26 | Mon | 166.5 | 3.3 | 28k | 2.0% | |
| 02-04-26 | Thu | 163.2 | 15.2 | 26.4k | 10.3% | |
| 01-04-26 | Wed | 148 | 5.6 | 22.4k | 3.9% | |
| 30-03-26 | Mon | 142.4 | 0.9 | 73.6k | 0.6% | |
| 27-03-26 | Fri | 141.5 | -2.75 | 207.2k | -1.9% | |
| 25-03-26 | Wed | 144.25 | 0.55 | 45.6k | 0.4% | |
| 24-03-26 | Tue | 143.7 | 6.05 | 84.8k | 4.4% | |
| 23-03-26 | Mon | 137.65 | -7.35 | 72k | -5.1% | |
| 20-03-26 | Fri | 145 | 3 | 136k | 2.1% | |
| 19-03-26 | Thu | 142 | -1.1 | 41.6k | -0.8% | |
| 18-03-26 | Wed | 143.1 | -2.9 | 80.8k | 0.6% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 146 | 0.1 | 20.8k | 0.1% | |
| 26-02-26 | Thu | 145.9 | -9.1 | 94.4k | -5.9% | |
| 25-02-26 | Wed | 155 | -2 | 4k | -1.3% | |
| 24-02-26 | Tue | 157 | -1 | 16k | -0.6% | |
| 23-02-26 | Mon | 158 | -2.6 | 31.2k | -1.6% | |
| 20-02-26 | Fri | 160.6 | 0.65 | 11.2k | 0.4% | |
| 19-02-26 | Thu | 159.95 | 0.7 | 14.4k | 0.4% | |
| 18-02-26 | Wed | 159.25 | -0.75 | 24.8k | -0.5% | |
| 17-02-26 | Tue | 160 | 0.45 | 25.6k | 0.3% | |
| 16-02-26 | Mon | 159.55 | -5.35 | 26.4k | -3.2% | |
| 13-02-26 | Fri | 164.9 | 4.95 | 25.6k | 3.1% | |
| 12-02-26 | Thu | 159.95 | 2.3 | 43.2k | 1.5% | |
| 11-02-26 | Wed | 157.65 | 0.65 | 36k | 0.4% | |
| 10-02-26 | Tue | 157 | -0.4 | 16k | -0.3% | |
| 09-02-26 | Mon | 157.4 | -1 | 28.8k | -0.6% | |
| 06-02-26 | Fri | 158.4 | 3.25 | 23.2k | 2.1% | |
| 05-02-26 | Thu | 155.15 | 2.9 | 40k | 1.9% | |
| 04-02-26 | Wed | 152.25 | -4.25 | 31.2k | -2.7% | |
| 03-02-26 | Tue | 156.5 | -2.6 | 23.2k | -1.6% | |
| 02-02-26 | Mon | 159.1 | 2.65 | 50.4k | 1.7% | |
| 01-02-26 | Sun | 156.45 | -6.15 | 31.2k | -3.8% | |
| 30-01-26 | Fri | 162.6 | -4.4 | 55.2k | -2.6% | |
| 29-01-26 | Thu | 167 | 0 | 12k | 0.0% | |
| 28-01-26 | Wed | 167 | -5.7 | 13.6k | -3.3% | |
| 27-01-26 | Tue | 172.7 | 2.95 | 19.2k | 1.7% | |
| 23-01-26 | Fri | 169.75 | 8.55 | 24.8k | 5.3% | |
| 22-01-26 | Thu | 161.2 | -3.3 | 15.2k | -2.0% | |
| 21-01-26 | Wed | 164.5 | -4 | 9.6k | -2.4% | |
| 20-01-26 | Tue | 168.5 | -6.5 | 38.4k | -3.7% | |
| 19-01-26 | Mon | 175 | 0.3 | 20.8k | 0.2% | |
| 16-01-26 | Fri | 174.7 | 8.95 | 33.6k | 5.4% | |
| 14-01-26 | Wed | 165.75 | -3.25 | 44.8k | -1.9% | |
| 13-01-26 | Tue | 169 | -5.4 | 45.6k | -3.1% | |
| 12-01-26 | Mon | 174.4 | 6.55 | 82.4k | 3.9% | |
| 09-01-26 | Fri | 167.85 | -6.8 | 68k | -3.9% | |
| 08-01-26 | Thu | 174.65 | -10.15 | 116.8k | -5.5% | |
| 07-01-26 | Wed | 184.8 | -12.2 | 56k | -6.2% | |
| 06-01-26 | Tue | 197 | 0 | 36k | 0.0% | |
| 05-01-26 | Mon | 197 | -3.2 | 9.6k | -1.6% | |
| 02-01-26 | Fri | 194.8 | 2.2 | 8k | 1.1% | |
| 01-01-26 | Thu | 198 | -1 | 7.2k | -0.5% | |
| 31-12-25 | Wed | 199 | 3 | 32k | 1.5% | |
| 30-12-25 | Tue | 196 | -2.5 | 12.8k | -1.3% | |
| 29-12-25 | Mon | 198.5 | -0.5 | 10.4k | -0.3% | |
| 26-12-25 | Fri | 199 | -1 | 17.6k | -0.5% | |
| 24-12-25 | Wed | 200 | 2.75 | 23.2k | 1.4% | |
| 23-12-25 | Tue | 197.25 | 0.25 | 7.2k | 0.1% | |
| 22-12-25 | Mon | 197 | 1 | 11.2k | 0.5% | |
| 19-12-25 | Fri | 196 | -3.95 | 10.4k | -2.0% | |
| 18-12-25 | Thu | 199.95 | -0.05 | 7.2k | 0.0% | |
| 17-12-25 | Wed | 200 | -2.65 | 21.6k | -1.3% | |
| 16-12-25 | Tue | 202.65 | 4.75 | 60k | 2.4% | |
| 15-12-25 | Mon | 197.9 | 7.9 | 8k | 4.2% | |
| 12-12-25 | Fri | 190 | -1 | 21.6k | -0.5% | |
| 11-12-25 | Thu | 191 | 6.35 | 53.6k | 3.4% | |
| 10-12-25 | Wed | 184.65 | -15.3 | 76k | -7.7% | |
| 09-12-25 | Tue | 199.95 | 3.1 | 30.4k | 1.6% | |
| 08-12-25 | Mon | 196.85 | -2 | 12.8k | -1.0% | |
| 05-12-25 | Fri | 198.85 | 1.4 | 55.2k | 0.7% | |
| 04-12-25 | Thu | 197.45 | -0.8 | 55.2k | -0.4% | |
| 03-12-25 | Wed | 198.25 | -4.6 | 20k | -2.3% | |
| 02-12-25 | Tue | 202.85 | -0.35 | 18.4k | -0.2% | |
| 01-12-25 | Mon | 203.2 | 9.35 | 60k | 4.8% | |
| 28-11-25 | Fri | 193.85 | -7.35 | 52.8k | -3.7% | |
| 27-11-25 | Thu | 201.2 | 1.25 | 53.6k | 0.6% | |
| 26-11-25 | Wed | 199.95 | -1.75 | 19.2k | -0.9% | |
| 25-11-25 | Tue | 201.7 | -1.8 | 20.8k | -0.9% | |
| 24-11-25 | Mon | 203.5 | -2.9 | 54.4k | -1.4% | |
| 21-11-25 | Fri | 206.4 | -5.05 | 49.6k | -2.4% | |
| 20-11-25 | Thu | 211.45 | -2.55 | 35.2k | -1.2% | |
| 19-11-25 | Wed | 214 | 8.85 | 102.4k | 4.3% | |
| 18-11-25 | Tue | 205.15 | 2.6 | 18.4k | 1.3% | |
| 17-11-25 | Mon | 202.55 | -0.65 | 16k | -0.3% | |
| 14-11-25 | Fri | 203.2 | -0.8 | 36k | -0.4% | |
| 13-11-25 | Thu | 204 | 0.85 | 20k | 0.4% | |
| 12-11-25 | Wed | 203.15 | -0.8 | 40k | -0.4% | |