| Creative Graphics S Ind Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 24-04-2026 Friday |
BSE
Sensex : 76,664.21 -999.79 -1.29% |
NSE
Nifty 50 : 23,897.95 -275.10 -1.14% |
USD - INR
1 $ = Rs 94.24 |
Find Stock | ||
| Company: | Creative Graphics S Ind Ltd | MCap (aprox) |
Symbol : CGRAPHICS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.3% | 17.1% | 15.4% | 0.8% | -20.8% | 11.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 24-04-26 | Fri | 168.3 | 3.65 | 64.8k | 2.2% | |
| 23-04-26 | Thu | 164.65 | -6.4 | 102.4k | -3.7% | Data Update : 8 PM |
| 22-04-26 | Wed | 171.05 | -5.9 | 63.2k | -3.3% | 24-04-26 : 168.3 |
| 21-04-26 | Tue | 176.95 | 1.8 | 81.6k | 1.0% | |
| 20-04-26 | Mon | 175.15 | 1.3 | 53.6k | 0.7% | Compared to : 15-04-26 170.45 |
| 17-04-26 | Fri | 173.85 | -3.6 | 46.4k | -2.0% | |
| 16-04-26 | Thu | 177.45 | 7 | 48.8k | 4.1% | 7 Days % |
| 15-04-26 | Wed | 170.45 | -5 | 146.4k | -2.8% | -1.3% |
| 13-04-26 | Mon | 175.45 | 8.4 | 184k | 5.0% | |
| 10-04-26 | Fri | 167.05 | 4.65 | 11.2k | 2.9% | Compared to : 24-03-26 143.7 |
| 09-04-26 | Thu | 162.4 | -18.7 | 95.2k | -10.3% | |
| 08-04-26 | Wed | 181.1 | 4.1 | 56k | 2.3% | 1 Month % |
| 07-04-26 | Tue | 177 | 10.5 | 46.4k | 6.3% | 17.1% |
| 06-04-26 | Mon | 166.5 | 3.3 | 28k | 2.0% | . |
| 02-04-26 | Thu | 163.2 | 15.2 | 26.4k | 10.3% | Compared to : 24-02-26 145.9 |
| 01-04-26 | Wed | 148 | 5.6 | 22.4k | 3.9% | |
| 30-03-26 | Mon | 142.4 | 0.9 | 73.6k | 0.6% | 2 Months % |
| 27-03-26 | Fri | 141.5 | -2.75 | 207.2k | -1.9% | 15.4% |
| 25-03-26 | Wed | 144.25 | 0.55 | 45.6k | 0.4% | |
| 24-03-26 | Tue | 143.7 | 6.05 | 84.8k | 4.4% | Compared to : 23-01-26 167 |
| 23-03-26 | Mon | 137.65 | -5.45 | 72k | -5.1% | |
| 20-03-26 | Fri | 143.1 | 0.85 | 80.8k | 0.6% | 3 Months % |
| 19-03-26 | Thu | 142.25 | -0.85 | 36.8k | 1.4% | 0.8% |
| 18-03-26 | Wed | 143.1 | 0.75 | 68k | 0.1% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
Compared to : 24-10-25 212.5 |
|||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 6 Months % | ||||
| 12-03-26 | Thu | -20.8% | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | Compared to : 24-04-25 151 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 1 year % | ||||
| 05-03-26 | Thu | 11.5% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 27-02-26 | Fri | 142.35 | -1.1 | 69.6k | -0.8% | |
| 26-02-26 | Thu | 143.45 | -2.55 | 30.4k | -1.7% | |
| 25-02-26 | Wed | 146 | 0.1 | 20.8k | 0.1% | |
| 24-02-26 | Tue | 145.9 | -9.1 | 94.4k | -5.9% | |
| 23-02-26 | Mon | 155 | -2 | 4k | -1.3% | |
| 20-02-26 | Fri | 157 | -1 | 16k | -0.6% | |
| 19-02-26 | Thu | 158 | -2.6 | 31.2k | -1.6% | |
| 18-02-26 | Wed | 160.6 | 0.65 | 11.2k | 0.4% | |
| 17-02-26 | Tue | 159.95 | 0.7 | 14.4k | 0.4% | |
| 16-02-26 | Mon | 159.25 | -0.75 | 24.8k | -0.5% | |
| 13-02-26 | Fri | 160 | 0.45 | 25.6k | 0.3% | |
| 12-02-26 | Thu | 159.55 | -5.35 | 26.4k | -3.2% | |
| 11-02-26 | Wed | 164.9 | 4.95 | 25.6k | 3.1% | |
| 10-02-26 | Tue | 159.95 | 2.3 | 43.2k | 1.5% | |
| 09-02-26 | Mon | 157.65 | 0.65 | 36k | 0.4% | |
| 06-02-26 | Fri | 157 | -0.4 | 16k | -0.3% | |
| 05-02-26 | Thu | 157.4 | -1 | 28.8k | -0.6% | |
| 04-02-26 | Wed | 158.4 | 3.25 | 23.2k | 2.1% | |
| 03-02-26 | Tue | 155.15 | 2.9 | 40k | 1.9% | |
| 02-02-26 | Mon | 152.25 | -4.25 | 31.2k | -2.7% | |
| 01-02-26 | Sun | 156.5 | -2.6 | 23.2k | -1.6% | |
| 30-01-26 | Fri | 159.1 | 2.65 | 50.4k | 1.7% | |
| 29-01-26 | Thu | 156.45 | -6.15 | 31.2k | -3.8% | |
| 28-01-26 | Wed | 162.6 | -4.4 | 55.2k | -2.6% | |
| 27-01-26 | Tue | 167 | 0 | 12k | 0.0% | |
| 23-01-26 | Fri | 167 | -5.7 | 13.6k | -3.3% | |
| 22-01-26 | Thu | 172.7 | 2.95 | 19.2k | 1.7% | |
| 21-01-26 | Wed | 169.75 | 8.55 | 24.8k | 5.3% | |
| 20-01-26 | Tue | 161.2 | -3.3 | 15.2k | -2.0% | |
| 19-01-26 | Mon | 164.5 | -4 | 9.6k | -2.4% | |
| 16-01-26 | Fri | 168.5 | -6.5 | 38.4k | -3.7% | |
| 14-01-26 | Wed | 175 | 0.3 | 20.8k | 0.2% | |
| 13-01-26 | Tue | 174.7 | 8.95 | 33.6k | 5.4% | |
| 12-01-26 | Mon | 165.75 | -3.25 | 44.8k | -1.9% | |
| 09-01-26 | Fri | 169 | -5.4 | 45.6k | -3.1% | |
| 08-01-26 | Thu | 174.4 | 6.55 | 82.4k | 3.9% | |
| 07-01-26 | Wed | 167.85 | -6.8 | 68k | -3.9% | |
| 06-01-26 | Tue | 174.65 | -10.15 | 116.8k | -5.5% | |
| 05-01-26 | Mon | 184.8 | -12.2 | 56k | -6.2% | |
| 02-01-26 | Fri | 197 | 0 | 36k | 0.0% | |
| 01-01-26 | Thu | 197 | 2.2 | 8k | 1.1% | |
| 31-12-25 | Wed | 194.8 | -3.2 | 9.6k | -1.6% | |
| 30-12-25 | Tue | 198 | -1 | 7.2k | -0.5% | |
| 29-12-25 | Mon | 199 | 3 | 32k | 1.5% | |
| 26-12-25 | Fri | 196 | -2.5 | 12.8k | -1.3% | |
| 24-12-25 | Wed | 198.5 | -0.5 | 10.4k | -0.3% | |
| 23-12-25 | Tue | 199 | -1 | 17.6k | -0.5% | |
| 22-12-25 | Mon | 200 | 2.75 | 23.2k | 1.4% | |
| 19-12-25 | Fri | 197.25 | 0.25 | 7.2k | 0.1% | |
| 18-12-25 | Thu | 197 | 1 | 11.2k | 0.5% | |
| 17-12-25 | Wed | 196 | -3.95 | 10.4k | -2.0% | |
| 16-12-25 | Tue | 199.95 | -0.05 | 7.2k | 0.0% | |
| 15-12-25 | Mon | 200 | -2.65 | 21.6k | -1.3% | |
| 12-12-25 | Fri | 202.65 | 4.75 | 60k | 2.4% | |
| 11-12-25 | Thu | 197.9 | 7.9 | 8k | 4.2% | |
| 10-12-25 | Wed | 190 | -1 | 21.6k | -0.5% | |
| 09-12-25 | Tue | 191 | 6.35 | 53.6k | 3.4% | |
| 08-12-25 | Mon | 184.65 | -15.3 | 76k | -7.7% | |
| 05-12-25 | Fri | 199.95 | 3.1 | 30.4k | 1.6% | |
| 04-12-25 | Thu | 196.85 | -2 | 12.8k | -1.0% | |
| 03-12-25 | Wed | 198.85 | 1.4 | 55.2k | 0.7% | |
| 02-12-25 | Tue | 197.45 | -0.8 | 55.2k | -0.4% | |
| 01-12-25 | Mon | 198.25 | -4.6 | 20k | -2.3% | |
| 28-11-25 | Fri | 202.85 | -0.35 | 18.4k | -0.2% | |
| 27-11-25 | Thu | 203.2 | 9.35 | 60k | 4.8% | |
| 26-11-25 | Wed | 193.85 | -7.35 | 52.8k | -3.7% | |
| 25-11-25 | Tue | 201.2 | 1.25 | 53.6k | 0.6% | |
| 24-11-25 | Mon | 199.95 | -1.75 | 19.2k | -0.9% | |
| 21-11-25 | Fri | 201.7 | -1.8 | 20.8k | -0.9% | |
| 20-11-25 | Thu | 203.5 | -2.9 | 54.4k | -1.4% | |
| 19-11-25 | Wed | 206.4 | -5.05 | 49.6k | -2.4% | |
| 18-11-25 | Tue | 211.45 | -2.55 | 35.2k | -1.2% | |
| 17-11-25 | Mon | 214 | 8.85 | 102.4k | 4.3% | |
| 14-11-25 | Fri | 205.15 | 2.6 | 18.4k | 1.3% | |
| 13-11-25 | Thu | 202.55 | -0.65 | 16k | -0.3% | |
| 12-11-25 | Wed | 203.2 | -0.8 | 36k | -0.4% | |
| 11-11-25 | Tue | 204 | 0.85 | 20k | 0.4% | |
| 10-11-25 | Mon | 203.15 | -0.8 | 40k | -0.4% | |
| 07-11-25 | Fri | 203.95 | -4.75 | 48k | -2.3% | |
| 06-11-25 | Thu | 208.7 | 1.85 | 32k | 0.9% | |
| 04-11-25 | Tue | 206.85 | -6.65 | 16k | -3.1% | |
| 03-11-25 | Mon | 213.5 | -0.5 | 14.4k | -0.2% | |
| 31-10-25 | Fri | 214 | -3.8 | 3.2k | -1.7% | |
| 30-10-25 | Thu | 217.8 | 3.3 | 9.6k | 1.5% | |
| 29-10-25 | Wed | 214.5 | 4.55 | 14.4k | 2.2% | |
| 28-10-25 | Tue | 209.95 | 0.3 | 64.8k | 0.1% | |
| 27-10-25 | Mon | 209.65 | -2.85 | 18.4k | -1.3% | |
| 24-10-25 | Fri | 212.5 | 2.15 | 13.6k | 1.0% | |
| 23-10-25 | Thu | 210.35 | -3.15 | 46.4k | -1.5% | |
| 21-10-25 | Tue | 213.5 | -0.05 | 9.6k | 0.0% | |
| 20-10-25 | Mon | 213.55 | -2.15 | 41.6k | -1.0% | |
| 17-10-25 | Fri | 215.7 | 1.5 | 10.4k | 0.7% | |
| 16-10-25 | Thu | 214.2 | -0.7 | 118.4k | -0.3% | |
| 15-10-25 | Wed | 214.9 | -3.45 | 111.2k | -1.6% | |
| 14-10-25 | Tue | 218.35 | -2.65 | 152k | -1.2% | |
| 13-10-25 | Mon | 221 | -3.25 | 123.2k | -1.4% | |
| 10-10-25 | Fri | 224.25 | 0.25 | 8k | 0.1% | |
| 09-10-25 | Thu | 224 | 0 | 120k | 0.0% | |
| 08-10-25 | Wed | 224 | 4 | 115.2k | 1.8% | |
| 07-10-25 | Tue | 220 | 1.75 | 28.8k | 0.8% | |
| 06-10-25 | Mon | 218.25 | 1.25 | 48k | 0.6% | |
| 03-10-25 | Fri | 217 | 1.25 | 16k | 0.6% | |
| 01-10-25 | Wed | 215.75 | 5.35 | 28k | 2.5% | |
| 30-09-25 | Tue | 210.4 | -3.9 | 42.4k | -1.8% | |
| 29-09-25 | Mon | 214.3 | -11.95 | 28.8k | -5.3% | |
| 26-09-25 | Fri | 226.25 | -5.1 | 34.4k | -2.2% | |
| 25-09-25 | Thu | 231.35 | -3.65 | 28.8k | -1.6% | |
| 24-09-25 | Wed | 235 | -2 | 33.6k | -0.8% | |
| 23-09-25 | Tue | 237 | 1.45 | 61.6k | 0.6% | |
| 22-09-25 | Mon | 235.55 | -2.65 | 92k | -1.1% | |
| 19-09-25 | Fri | 238.2 | 4.4 | 20.8k | 1.9% | |
| 18-09-25 | Thu | 233.8 | 0.25 | 32k | 0.1% | |
| 17-09-25 | Wed | 233.55 | -8.55 | 32k | -3.5% | |
| 16-09-25 | Tue | 242.1 | 2.75 | 14.4k | 1.1% | |
| 15-09-25 | Mon | 239.35 | 9.6 | 36.8k | 4.2% | |
| 12-09-25 | Fri | 229.75 | -0.55 | 8.8k | -0.2% | |
| 11-09-25 | Thu | 230.3 | -0.95 | 28k | -0.4% | |
| 10-09-25 | Wed | 231.25 | -3.05 | 24.8k | -1.3% | |
| 09-09-25 | Tue | 234.3 | 0.45 | 21.6k | 0.2% | |
| 08-09-25 | Mon | 233.85 | -1.85 | 22.4k | -0.8% | |
| 05-09-25 | Fri | 235.7 | -8.15 | 43.2k | -3.3% | |
| 04-09-25 | Thu | 243.85 | 3.3 | 26.4k | 1.4% | |
| 03-09-25 | Wed | 240.55 | -3 | 37.6k | -1.2% | |
| 02-09-25 | Tue | 243.55 | -8.45 | 56.8k | -3.4% | |
| 01-09-25 | Mon | 252 | 22.25 | 147.2k | 9.7% | |
| 29-08-25 | Fri | 229.75 | 3.95 | 26.4k | 1.7% | |
| 28-08-25 | Thu | 225.8 | -2.15 | 28k | -0.9% | |
| 26-08-25 | Tue | 227.95 | 6.2 | 53.6k | 2.8% | |
| 25-08-25 | Mon | 221.75 | 7.3 | 55.2k | 3.4% | |
| 22-08-25 | Fri | 214.45 | -10.6 | 92.8k | -4.7% | |
| 21-08-25 | Thu | 225.05 | 8.5 | 167.2k | 3.9% | |
| 20-08-25 | Wed | 216.55 | 2.4 | 17.6k | 1.1% | |
| 19-08-25 | Tue | 214.15 | -2.4 | 60.8k | -1.1% | |
| 18-08-25 | Mon | 216.55 | 5.5 | 47.2k | 2.6% | |
| 14-08-25 | Thu | 211.05 | -4.25 | 16.8k | -2.0% | |
| 13-08-25 | Wed | 215.3 | 5.3 | 35.2k | 2.5% | |
| 12-08-25 | Tue | 210 | -0.2 | 27.2k | -0.1% | |
| 11-08-25 | Mon | 210.2 | 3.2 | 32k | 1.5% | |
| 08-08-25 | Fri | 207 | -1 | 21.6k | -0.5% | |
| 07-08-25 | Thu | 208 | -0.8 | 19.2k | -0.4% | |
| 06-08-25 | Wed | 208.8 | 0.8 | 43.2k | 0.4% | |
| 05-08-25 | Tue | 208 | -7.95 | 25.6k | -3.7% | |
| 04-08-25 | Mon | 215.95 | 5.45 | 29.6k | 2.6% | |
| 01-08-25 | Fri | 210.5 | 0 | 27.2k | 0.0% | |
| 31-07-25 | Thu | 210.5 | -1.1 | 25.6k | -0.5% | |
| 30-07-25 | Wed | 211.6 | 3.9 | 40k | 1.9% | |
| 29-07-25 | Tue | 207.7 | -2.3 | 41.6k | -1.1% | |
| 28-07-25 | Mon | 210 | 1.65 | 35.2k | 0.8% | |
| 25-07-25 | Fri | 208.35 | -4.3 | 43.2k | -2.0% | |
| 24-07-25 | Thu | 212.65 | -3.6 | 52.8k | -1.7% | |
| 23-07-25 | Wed | 216.25 | -2.75 | 19.2k | -1.3% | |
| 22-07-25 | Tue | 219 | -1.7 | 67.2k | -0.8% | |
| 21-07-25 | Mon | 220.7 | 9.65 | 83.2k | 4.6% | |
| 18-07-25 | Fri | 211.05 | 3.15 | 30.4k | 1.5% | |
| 17-07-25 | Thu | 207.9 | 1.9 | 44.8k | 0.9% | |
| 16-07-25 | Wed | 206 | 2.6 | 12k | 1.3% | |
| 15-07-25 | Tue | 203.4 | 0.6 | 38.4k | 0.3% | |
| 14-07-25 | Mon | 202.8 | 2.25 | 40k | 1.1% | |
| 11-07-25 | Fri | 200.55 | -0.35 | 12.8k | -0.2% | |
| 10-07-25 | Thu | 200.9 | -1.1 | 44.8k | -0.5% | |
| 09-07-25 | Wed | 202 | 1.6 | 52.8k | 0.8% | |
| 08-07-25 | Tue | 200.4 | 0.6 | 44.8k | 0.3% | |
| 07-07-25 | Mon | 199.8 | 3.75 | 69.6k | 1.9% | |
| 04-07-25 | Fri | 196.05 | 2.05 | 27.2k | 1.1% | |
| 03-07-25 | Thu | 194 | -1.65 | 40.8k | -0.8% | |
| 02-07-25 | Wed | 195.65 | -3.35 | 31.2k | -1.7% | |
| 01-07-25 | Tue | 199 | -3 | 38.4k | -1.5% | |
| 30-06-25 | Mon | 202 | 7.2 | 44.8k | 3.7% | |
| 27-06-25 | Fri | 194.8 | -3.9 | 56k | -2.0% | |
| 26-06-25 | Thu | 198.7 | -4.8 | 57.6k | -2.4% | |
| 25-06-25 | Wed | 203.5 | 0.65 | 21.6k | 0.3% | |
| 24-06-25 | Tue | 202.85 | 8.3 | 80k | 4.3% | |
| 23-06-25 | Mon | 194.55 | -6.45 | 19.2k | -3.2% | |
| 20-06-25 | Fri | 201 | 7.85 | 66.4k | 4.1% | |
| 19-06-25 | Thu | 193.15 | -9.55 | 39.2k | -4.7% | |
| 18-06-25 | Wed | 202.7 | 2.05 | 36.8k | 1.0% | |
| 17-06-25 | Tue | 200.65 | -0.45 | 51.2k | -0.2% | |
| 16-06-25 | Mon | 201.1 | 1.95 | 32k | 1.0% | |
| 13-06-25 | Fri | 201 | 0.1 | 56.8k | 0.0% | |
| 12-06-25 | Thu | 199.05 | -4.95 | 60k | -2.4% | |
| 11-06-25 | Wed | 204 | -3.05 | 87.2k | -1.5% | |
| 10-06-25 | Tue | 207.05 | 8.7 | 108k | 4.4% | |
| 09-06-25 | Mon | 198.35 | 8.25 | 208.8k | 4.3% | |
| 06-06-25 | Fri | 190.1 | 0.55 | 56k | 0.3% | |
| 05-06-25 | Thu | 189.55 | 8.85 | 100.8k | 4.9% | |
| 04-06-25 | Wed | 180.7 | 0.25 | 26.4k | 0.1% | |
| 03-06-25 | Tue | 180.45 | 3.8 | 75.2k | 2.2% | |
| 02-06-25 | Mon | 176.65 | -8.85 | 69.6k | -4.8% | |
| 30-05-25 | Fri | 185.5 | 4.75 | 47.2k | 2.6% | |
| 29-05-25 | Thu | 180.75 | 5.85 | 120k | 3.3% | |
| 28-05-25 | Wed | 174.9 | 2.65 | 33.6k | 1.5% | |
| 27-05-25 | Tue | 172.25 | 6 | 58.4k | 3.6% | |
| 26-05-25 | Mon | 166.25 | 3.25 | 22.4k | 2.0% | |
| 23-05-25 | Fri | 163 | 5.7 | 28.8k | 3.6% | |
| 22-05-25 | Thu | 157.3 | -4.8 | 36.8k | -3.0% | |
| 21-05-25 | Wed | 162.1 | 2.1 | 20k | 1.3% | |
| 20-05-25 | Tue | 160 | -3 | 19.2k | -1.8% | |
| 19-05-25 | Mon | 163 | 3.95 | 40k | 2.5% | |
| 16-05-25 | Fri | 159.05 | -3.45 | 27.2k | -2.1% | |
| 15-05-25 | Thu | 162.5 | 5.05 | 6.4k | 3.2% | |
| 14-05-25 | Wed | 157.45 | 5.5 | 28.8k | 3.6% | |
| 13-05-25 | Tue | 151.95 | 2.5 | 24.8k | 1.7% | |
| 12-05-25 | Mon | 149.45 | 14.1 | 47.2k | 10.4% | |
| 09-05-25 | Fri | 135.35 | -5.35 | 53.6k | -3.8% | |
| 08-05-25 | Thu | 140.7 | 0.2 | 54.4k | 0.1% | |
| 07-05-25 | Wed | 140.5 | 3.65 | 37.6k | 2.7% | |
| 06-05-25 | Tue | 136.85 | -8.75 | 138.4k | -6.0% | |
| 05-05-25 | Mon | 145.6 | -2.45 | 15.2k | -1.7% | |
| 02-05-25 | Fri | 148.05 | 5.3 | 34.4k | 3.7% | |
| 30-04-25 | Wed | 142.75 | -2.85 | 9.6k | -2.0% | |
| 29-04-25 | Tue | 145.6 | -1.4 | 14.4k | -1.0% | |
| 28-04-25 | Mon | 147 | 1 | 6.4k | 0.7% | |
| 25-04-25 | Fri | 146 | -5 | 28.8k | -3.3% | |
| 24-04-25 | Thu | 151 | -4.5 | 12.8k | -2.9% | |
| 23-04-25 | Wed | 155.5 | 3.5 | 24k | 2.3% | |