Creative Newtech Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: Creative Newtech Limited MCap (aprox)
 Symbol :
CREATIVE		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon        
12-06-26 Fri         Data Update : 7 PM
11-06-26 Thu         15-06-26 : 
10-06-26 Wed        
09-06-26 Tue         Compared to  :
 04-06-26
08-06-26 Mon        
05-06-26 Fri         7 Days %
04-06-26 Thu          
03-06-26 Wed          
02-06-26 Tue         Compared to  :
 15-05-26
01-06-26 Mon        
29-05-26 Fri         1 Month %
27-05-26 Wed          
26-05-26 Tue         .
25-05-26 Mon         Compared to  :
 15-04-26
22-05-26 Fri        
21-05-26 Thu         2 Months %
20-05-26 Wed          
19-05-26 Tue          
18-05-26 Mon         Compared to  :
 16-03-26
15-05-26 Fri        
14-05-26 Thu         3 Months %
13-05-26 Wed          
12-05-26 Tue          
11-05-26 Mon         #N/A
08-05-26 Fri        
07-05-26 Thu         6 Months %
06-05-26 Wed          
05-05-26 Tue          
04-05-26 Mon         Compared to  :
 16-06-25
703.25
30-04-26 Thu        
29-04-26 Wed         1 year %
28-04-26 Tue          
27-04-26 Mon          
24-04-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu        
22-04-26 Wed        
21-04-26 Tue        
20-04-26 Mon        
17-04-26 Fri        
16-04-26 Thu        
15-04-26 Wed        
13-04-26 Mon        
10-04-26 Fri        
09-04-26 Thu        
08-04-26 Wed        
07-04-26 Tue        
06-04-26 Mon        
02-04-26 Thu        
01-04-26 Wed        
30-03-26 Mon        
27-03-26 Fri        
25-03-26 Wed        
24-03-26 Tue        
23-03-26 Mon        
20-03-26 Fri        
19-03-26 Thu        
18-03-26 Wed        
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri     0  
26-02-26 Thu     0  
25-02-26 Wed        
24-02-26 Tue          
23-02-26 Mon          
20-02-26 Fri          
19-02-26 Thu          
18-02-26 Wed          
17-02-26 Tue          
16-02-26 Mon          
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed #N/A #N/A   #N/A  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu #N/A #N/A   #N/A  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 739.4 63.8 65.79k 9.4%  
10-12-25 Wed 675.6 -26.75 21.94k -3.8%  
09-12-25 Tue 702.35 -8.9 52.29k -1.3%  
08-12-25 Mon 711.25 -2.55 50.91k -0.4%  
05-12-25 Fri 713.8 10.45 153.18k 1.5%  
04-12-25 Thu 703.35 15 21.71k 2.2%  
03-12-25 Wed 688.35 1.1 16.1k 0.2%  
02-12-25 Tue 687.25 9.85 3.32k 1.5%  
01-12-25 Mon 677.4 -5.45 7.31k -0.8%  
28-11-25 Fri 682.85 -10 7.47k -1.4%  
27-11-25 Thu 692.85 16.9 9.44k 2.5%  
26-11-25 Wed 675.95 -9.5 4.42k -1.4%  
25-11-25 Tue 685.45 -17.5 8.25k -2.5%  
24-11-25 Mon 702.95 8.9 12.8k 1.3%  
21-11-25 Fri 694.05 1.7 26.11k 0.2%  
20-11-25 Thu 692.35 -11.95 9.76k -1.7%  
19-11-25 Wed 704.3 0.5 26.01k 0.1%  
18-11-25 Tue 703.8 21.45 32.8k 3.1%  
17-11-25 Mon 682.35 2.6 32.4k 0.4%  
14-11-25 Fri 679.75 -13.6 33.35k -2.0%  
13-11-25 Thu 693.35 5.5 29.49k 0.8%  
12-11-25 Wed 687.85 -8.25 32.61k -1.2%  
11-11-25 Tue 696.1 -1.35 10.83k -0.2%  
10-11-25 Mon 697.45 -18.45 26.14k -2.6%  
07-11-25 Fri 715.9 16.45 70.79k 2.4%  
06-11-25 Thu 699.45 4.3 35.92k 0.6%  
04-11-25 Tue 695.15 19.15 84.25k 2.8%  
03-11-25 Mon 676 14.75 34.36k 2.2%  
31-10-25 Fri 661.25 4.2 10.43k 0.6%  
30-10-25 Thu 657.05 3.75 6.42k 0.6%  
29-10-25 Wed 653.3 7.15 9.81k 1.1%  
28-10-25 Tue 646.15 1.05 5.04k 0.2%  
27-10-25 Mon 645.1 8.6 8.67k 1.4%  
24-10-25 Fri 636.5 4.3 1.18k 0.7%  
23-10-25 Thu 632.2 4.25 5.57k 0.7%  
21-10-25 Tue 627.95 2.5 8.62k 0.4%  
20-10-25 Mon 625.45 17.85 11.03k 2.9%  
17-10-25 Fri 607.6 -0.4 6.29k -0.1%  
16-10-25 Thu 608 -11.65 15.63k -1.9%  
15-10-25 Wed 619.65 -0.4 5.42k -0.1%  
14-10-25 Tue 620.05 1 3.17k 0.2%  
13-10-25 Mon 619.05 -15.1 10.97k -2.4%  
10-10-25 Fri 634.15 -8.9 1.7k -1.4%  
09-10-25 Thu 643.05 -6.15 13.53k -0.9%  
08-10-25 Wed 649.2 -4.6 3.66k -0.7%  
07-10-25 Tue 653.8 -2.3 3.7k -0.4%  
06-10-25 Mon 656.1 24.75 7.56k 3.9%  
03-10-25 Fri 631.35 -6 3.47k -0.9%  
01-10-25 Wed 637.35 -11.35 4.61k -1.7%  
30-09-25 Tue 648.7 -28.65 19.39k -4.2%  
29-09-25 Mon 677.35 -8.7 7.23k -1.3%  
26-09-25 Fri 686.05 -4.95 11.57k -0.7%  
25-09-25 Thu 691 25.15 38.51k 3.8%  
24-09-25 Wed 665.85 26.1 35.59k 4.1%  
23-09-25 Tue 639.75 8.95 16.79k 1.4%  
22-09-25 Mon 630.8 -3.85 18.26k -0.6%  
19-09-25 Fri 634.65 5.25 38.03k 0.8%  
18-09-25 Thu 629.4 -3.2 20.43k -0.5%  
17-09-25 Wed 632.6 7.15 3.41k 1.1%  
16-09-25 Tue 625.45 -5.65 4.33k -0.9%  
15-09-25 Mon 631.1 -5.75 13.09k -0.9%  
12-09-25 Fri 636.85 8.95 73.98k 1.4%  
11-09-25 Thu 627.9 1.4 6.72k 0.2%  
10-09-25 Wed 626.5 -10.8 7.92k -1.7%  
09-09-25 Tue 637.3 7 1.45k 1.1%  
08-09-25 Mon 630.3 5.45 7.3k 0.9%  
05-09-25 Fri 624.85 -13.25 5.83k -2.1%  
04-09-25 Thu 638.1 -5.35 2.4k -0.8%  
03-09-25 Wed 643.45 12.95 3.37k 2.1%  
02-09-25 Tue 630.5 -9.6 6.44k -1.5%  
01-09-25 Mon 640.1 9.5 2.48k 1.5%  
29-08-25 Fri 630.6 -4.85 2.96k -0.8%  
28-08-25 Thu 635.45 -0.45 7.42k -0.1%  
26-08-25 Tue 635.9 -10.2 7.89k -1.6%  
25-08-25 Mon 646.1 1.5 4.38k 0.2%  
22-08-25 Fri 644.6 -9 49.97k -1.4%  
21-08-25 Thu 653.6 -9.6 7.62k -1.4%  
20-08-25 Wed 663.2 40.95 26.24k 6.6%  
19-08-25 Tue 622.25 -5.8 6.53k -0.9%  
18-08-25 Mon 628.05 -13.45 4.7k -2.1%  
14-08-25 Thu 641.5 2.3 4.22k 0.4%  
13-08-25 Wed 639.2 23.6 14.23k 3.8%  
12-08-25 Tue 615.6 -11.55 3.51k -1.8%  
11-08-25 Mon 627.15 1.55 4.13k 0.2%  
08-08-25 Fri 625.6 4.55 3.04k 0.7%  
07-08-25 Thu 621.05 4.6 10.38k 0.7%  
06-08-25 Wed 616.45 -14.55 11.37k -2.3%  
05-08-25 Tue 631 -30.4 15.68k -4.6%  
04-08-25 Mon 661.4 3.4 12.36k 0.5%  
01-08-25 Fri 658 -5.85 7.13k -0.9%  
31-07-25 Thu 647.35 10.65 134.12k 1.6%  
30-07-25 Wed 653.2 -4.05 11.54k -0.6%  
29-07-25 Tue 657.25 -2.8 6.34k -0.4%  
28-07-25 Mon 660.05 5.5 8.81k 0.8%  
25-07-25 Fri 654.55 -4.7 8k -0.7%  
24-07-25 Thu 659.25 -5.65 14.95k -0.8%  
23-07-25 Wed 664.9 0.75 14.55k 0.1%  
22-07-25 Tue 664.15 4.05 17.21k 0.6%  
21-07-25 Mon 660.1 19.8 94.22k 3.1%  
18-07-25 Fri 640.3 11.9 33.54k 1.9%  
17-07-25 Thu 628.4 -5.3 16.2k -0.8%  
16-07-25 Wed 633.7 -9.1 6.8k -1.4%  
15-07-25 Tue 642.8 -7.95 19.36k -1.2%  
14-07-25 Mon 650.75 18.6 36.08k 2.9%  
11-07-25 Fri 632.15 -2.6 15.11k -0.4%  
10-07-25 Thu 634.75 -13.5 16.86k -2.1%  
09-07-25 Wed 648.25 2.55 8.66k 0.4%  
08-07-25 Tue 645.7 -13.9 21.39k -2.1%  
07-07-25 Mon 659.6 -1.35 14.13k -0.2%  
04-07-25 Fri 660.95 -14.2 33.34k -2.1%  
03-07-25 Thu 675.15 -4.95 33.57k -0.7%  
02-07-25 Wed 680.1 -12.75 36.4k -1.8%  
01-07-25 Tue 692.85 -5.15 59k -0.7%  
30-06-25 Mon 698 -2.6 31.4k -0.4%  
27-06-25 Fri 700.6 10.2 50.13k 1.5%  
26-06-25 Thu 690.4 5.25 11.88k 0.8%  
25-06-25 Wed 685.15 4.3 17.87k 0.6%  
24-06-25 Tue 680.85 19 7.94k 2.9%  
23-06-25 Mon 661.85 -14.85 10.25k -2.2%  
20-06-25 Fri 676.7 -11.2 8.23k -1.6%  
19-06-25 Thu 687.9 -4.1 7.24k -0.6%  
18-06-25 Wed 692 -0.9 2.43k -0.1%  
17-06-25 Tue 692.9 -10.35 5.33k -1.5%  
16-06-25 Mon 703.25 11.45 19.97k 1.7%  
13-06-25 Fri 691.8 3.85 49.52k 0.6%  
12-06-25 Thu 687.95 -4.5 6.94k -0.6%  
11-06-25 Wed 692.45 -0.35 5.68k -0.1%