Credent Global Finance Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
25-06-2026 Thursday	BSE Sensex : 77,100.47 +109.25 +0.14%		NSE Nifty 50 : 24,056.00 +34.35 +0.14%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Credent Global Finance Limited		MCap (aprox) 183.2 Crores	Symbol : 539598	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.2%	0.9%	1.6%	12.6%	-1.6%	28.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-06-26	Thu	29.8	-0.03	1.52m	-0.1%
24-06-26	Wed	29.83	-0.19	1.03m	-0.6%	Data Update : 7 PM
23-06-26	Tue	30.02	0.93	1.53m	3.2%	25-06-26 : 29.8
22-06-26	Mon	29.09	-0.42	1.07m	-1.4%
19-06-26	Fri	29.51	-0.17	1.03m	-0.6%	Compared to  :  16-06-26 29.44
18-06-26	Thu	29.68	0.87	28.79k	3.0%
17-06-26	Wed	28.81	-0.63	14.38k	-2.1%	7 Days %
16-06-26	Tue	29.44	-0.2	47.96k	-0.7%	1.2%
15-06-26	Mon	29.64	0.4	58.75k	1.4%
12-06-26	Fri	29.24	0.96	798.32k	3.4%	Compared to  :  25-05-26 29.54
11-06-26	Thu	28.28	-0.06	17.23k	-0.2%
10-06-26	Wed	28.34	0.44	477.25k	1.6%	1 Month %
09-06-26	Tue	27.9	1.41	17.56k	5.3%	0.9%
08-06-26	Mon	26.49	-0.78	45.01k	-2.9%	.
05-06-26	Fri	27.27	-0.17	6.36k	-0.6%	Compared to  :  24-04-26 29.32
04-06-26	Thu	27.44	-0.14	29.04k	-0.5%
03-06-26	Wed	27.58	-1.51	100.21k	-5.2%	2 Months %
02-06-26	Tue	29.09	0.57	70.09k	2.0%	1.6%
01-06-26	Mon	28.52	-1.41	543.25k	-4.7%
29-05-26	Fri	29.93	0.33	54.56k	1.1%	Compared to  :  25-03-26 26.47
27-05-26	Wed	29.6	-0.4	176.87k	-1.3%
26-05-26	Tue	30	0.46	447.22k	1.6%	3 Months %
25-05-26	Mon	29.54	1.45	24.83k	5.2%	12.6%
22-05-26	Fri	28.09	0.17	23k	0.6%
21-05-26	Thu	27.92	0.15	16.05k	0.5%	Compared to  :  26-12-25 30.27
20-05-26	Wed	27.77	0.62	10.08k	2.3%
19-05-26	Tue	27.15	-0.78	55.88k	-2.8%	6 Months %
18-05-26	Mon	27.93	-0.11	13.63k	-0.4%	-1.6%
15-05-26	Fri	28.04	0.41	57.18k	1.5%
14-05-26	Thu	27.63	-0.89	26.38k	-3.1%	Compared to  :  25-06-25 23.2
13-05-26	Wed	28.52	-0.26	18.03k	-0.9%
12-05-26	Tue	28.78	-1.06	20.51k	-3.6%	1 year %
11-05-26	Mon	29.84	0.7	36.23k	2.4%	28.4%
08-05-26	Fri	29.14	0.37	30.99k	1.3%
07-05-26	Thu	28.77	-0.17	53.25k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-05-26	Wed	28.94	-0.07	24.24k	-0.2%
05-05-26	Tue	29.01	-0.73	37.11k	-2.5%
04-05-26	Mon	29.74	0.38	20.84k	1.3%
30-04-26	Thu	29.36	0.14	13.29k	0.5%
29-04-26	Wed	29.22	-0.39	20.15k	-1.3%
28-04-26	Tue	29.61	-0.33	16.66k	-1.1%
27-04-26	Mon	29.94	0.62	34.1k	2.1%
24-04-26	Fri	29.32	-0.12	16.11k	-0.4%
23-04-26	Thu	29.44	-0.33	17.36k	-1.1%
22-04-26	Wed	29.77	1.22	63.67k	4.3%
21-04-26	Tue	28.55	-0.41	19.38k	-1.4%
20-04-26	Mon	28.96	0.27	81.22k	0.9%
17-04-26	Fri	28.69	-0.19	40.29k	-0.7%
16-04-26	Thu	28.88	-0.7	31.81k	-2.4%
15-04-26	Wed	29.58	0.25	13.49k	0.9%
13-04-26	Mon	29.33	-0.28	46.16k	-0.9%
10-04-26	Fri	29.61	0.11	28.5k	0.4%
09-04-26	Thu	29.5	-0.21	191.01k	-0.7%
08-04-26	Wed	29.71	0.48	5.84k	1.6%
07-04-26	Tue	29.23	-0.28	6.93k	-0.9%
06-04-26	Mon	29.51	0.66	4.31k	2.3%
02-04-26	Thu	28.85	-0.49	13.59k	-1.7%
01-04-26	Wed	29.34	1.42	7.34k	5.1%
30-03-26	Mon	27.92	-1.8	9.36k	-6.1%
27-03-26	Fri	29.72	3.25	452.6k	12.3%
25-03-26	Wed	26.47	-1.7	221.37k	-6.0%
24-03-26	Tue	28.17	0.52	10.51k	1.9%
23-03-26	Mon	27.65	0.09	39.48k	0.3%
20-03-26	Fri	27.56	-0.24	8.05k	-0.9%
19-03-26	Thu	27.8	-0.55	6.96k	-1.9%
18-03-26	Wed	28.35	-2.71	6.3k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	31.06	2.27	472.76k	7.9%
26-02-26	Thu	28.79	0.72	203.53k	2.6%
25-02-26	Wed	28.07	0.11	6.8k	0.4%
24-02-26	Tue	27.96	-1.04	112.82k	-3.6%
23-02-26	Mon	29	-0.49	6.62k	-1.7%
20-02-26	Fri	29.49	0.44	9.34k	1.5%
19-02-26	Thu	29.05	-0.54	14.7k	-1.8%
18-02-26	Wed	29.59	0.08	71.74k	0.3%
17-02-26	Tue	29.51	0.31	28.18k	1.1%
16-02-26	Mon	29.2	0.3	7.4k	1.0%
13-02-26	Fri	28.9	-0.58	261.62k	-2.0%
12-02-26	Thu	29.48	-0.51	16.28k	-1.7%
11-02-26	Wed	29.99	0.39	107.12k	1.3%
10-02-26	Tue	29.6	0.32	10.23k	1.1%
09-02-26	Mon	29.28	-0.13	3.95k	-0.4%
06-02-26	Fri	29.41	0.33	5.33k	1.1%
05-02-26	Thu	29.08	0.09	3.67k	0.3%
04-02-26	Wed	28.99	-0.01	21.52k	0.0%
03-02-26	Tue	29	-0.03	3.57k	-0.1%
02-02-26	Mon	29.03	-0.33	24.87k	-1.1%
01-02-26	Sun	29.36	-0.64	33.89k	-2.1%
30-01-26	Fri	30	0.54	283.62k	1.8%
29-01-26	Thu	29.46	-0.53	9.46k	-1.8%
28-01-26	Wed	29.99	0.89	32.48k	3.1%
27-01-26	Tue	29.1	-0.59	10.75k	-2.0%
23-01-26	Fri	29.69	0.24	11.56k	0.8%
22-01-26	Thu	29.45	-0.44	21.25k	-1.5%
21-01-26	Wed	29.89	-0.58	18.22k	-1.9%
20-01-26	Tue	30.47	0.27	27.25k	0.9%
19-01-26	Mon	30.2	0.6	17.53k	2.0%
16-01-26	Fri	29.6	-0.88	54.78k	-2.9%
14-01-26	Wed	30.48	0.71	43.55k	2.4%
13-01-26	Tue	29.77	-0.23	29.1k	-0.8%
12-01-26	Mon	30	0.04	12.55k	0.1%
09-01-26	Fri	29.96	-0.14	21.9k	-0.5%
08-01-26	Thu	30.1	-0.2	80.16k	-0.7%
07-01-26	Wed	30.3	-0.6	29.81k	-1.9%
06-01-26	Tue	30.9	0.29	104.08k	0.9%
05-01-26	Mon	30.61	0.37	4.03k	1.2%
02-01-26	Fri	30.24	0.21	35.88k	0.7%
01-01-26	Thu	30.03	-0.08	25.19k	-0.3%
31-12-25	Wed	30.11	-0.22	35.79k	-0.7%
30-12-25	Tue	30.33	0.1	33.03k	0.3%
29-12-25	Mon	30.23	-0.04	33.74k	-0.1%
26-12-25	Fri	30.27	0.28	19.52k	0.9%
24-12-25	Wed	29.99	-0.38	16.72k	-1.3%
23-12-25	Tue	30.37	-0.69	25.89k	-2.2%
22-12-25	Mon	31.06	0.21	13.71k	0.7%
19-12-25	Fri	30.85	-0.99	21.01k	-3.1%
18-12-25	Thu	31.84	0.83	22.08k	2.7%
17-12-25	Wed	31.01	-1.32	16.74k	-4.1%
16-12-25	Tue	32.33	2.35	32.67k	7.8%
15-12-25	Mon	29.98	-0.41	14.64k	-1.3%
12-12-25	Fri	30.39	-1.22	20.53k	-3.9%
11-12-25	Thu	31.61	0.2	13.85k	0.6%
10-12-25	Wed	31.41	0.49	9.21k	1.6%
09-12-25	Tue	30.92	0.66	43.04k	2.2%
08-12-25	Mon	30.26	0.11	9.13k	0.4%
05-12-25	Fri	30.15	-1.14	20.96k	-3.6%
04-12-25	Thu	31.29	-0.87	21.61k	-2.7%
03-12-25	Wed	32.16	-0.39	31.38k	-1.2%
02-12-25	Tue	32.55	0.12	1.86k	0.4%
01-12-25	Mon	32.43	-0.07	1.64k	-0.2%
28-11-25	Fri	32.5	-0.46	6.47k	-1.4%
27-11-25	Thu	32.96	-1.05	43.38k	-3.1%
26-11-25	Wed	34.01	1.29	177.06k	3.9%
25-11-25	Tue	32.72	-2.27	65.19k	-6.5%
24-11-25	Mon	34.99	0.27	70.68k	0.8%
21-11-25	Fri	34.72	1.8	72.64k	5.5%
20-11-25	Thu	32.92	0.14	23.35k	0.4%
19-11-25	Wed	32.78	1.29	83.17k	4.1%
18-11-25	Tue	31.49	1.51	177.93k	5.0%
17-11-25	Mon	29.98	0.98	222.48k	3.4%
14-11-25	Fri	29	0.17	55.31k	0.6%
13-11-25	Thu	28.83	-0.26	21.28k	-0.9%
12-11-25	Wed	29.09	2.66	31.99k	10.1%
11-11-25	Tue	26.43	-0.57	1.54k	-2.1%
10-11-25	Mon	27	-0.25	2.03k	-0.9%
07-11-25	Fri	27.25	-0.95	8.43k	-3.4%
06-11-25	Thu	28.2	-0.05	1.31k	-0.2%
04-11-25	Tue	28.25	0.44	8.17k	1.6%
03-11-25	Mon	27.81	-0.16	5.13k	-0.6%
31-10-25	Fri	27.97	0.24	9.12k	0.9%
30-10-25	Thu	27.73	0.15	24.28k	0.5%
29-10-25	Wed	27.58	-0.37	16.36k	-1.3%
28-10-25	Tue	27.95	-0.93	3.7k	-3.2%
27-10-25	Mon	28.88	0.16	4.4k	0.6%
24-10-25	Fri	28.72	-0.2	17.54k	-0.7%
23-10-25	Thu	28.92	0.36	67.5k	1.3%
21-10-25	Tue	28.56	-0.89	3.64k	-3.0%
20-10-25	Mon	29.45	0	352.87k	0.0%
17-10-25	Fri	29.45	1	9.39k	3.5%
16-10-25	Thu	28.45	0.08	63.02k	0.3%
15-10-25	Wed	28.37	-0.74	16.37k	-2.5%
14-10-25	Tue	29.11	-0.7	10.04k	-2.3%
13-10-25	Mon	29.81	0.06	21.25k	0.2%
10-10-25	Fri	29.75	1.73	33.75k	6.2%
09-10-25	Thu	28.02	-0.49	6.68k	-1.7%
08-10-25	Wed	28.51	-0.67	4.51k	-2.3%
07-10-25	Tue	29.18	0.48	111.32k	1.7%
06-10-25	Mon	28.7	0.49	3.96k	1.7%
03-10-25	Fri	28.21	-0.86	83.09k	-3.0%
01-10-25	Wed	29.07	-0.14	28.47k	-0.5%
30-09-25	Tue	29.21	0.37	335.16k	1.3%
29-09-25	Mon	28.84	-0.73	12.83k	-2.5%
26-09-25	Fri	29.57	0.8	650.85k	2.8%
25-09-25	Thu	28.77	-0.23	13.66k	-0.8%
24-09-25	Wed	29	-0.12	253.62k	-0.4%
23-09-25	Tue	29.12	0.54	189.89k	1.9%
22-09-25	Mon	28.58	-0.06	672.79k	-0.2%
19-09-25	Fri	28.64	-0.07	7.58k	-0.2%
18-09-25	Thu	28.71	0.25	42.47k	0.9%
17-09-25	Wed	28.46	-0.79	4.03k	-2.7%
16-09-25	Tue	29.25	-0.1	21.29k	-0.3%
15-09-25	Mon	29.35	1.21	15.78k	4.3%
12-09-25	Fri	28.14	-1.02	24.65k	-3.5%
11-09-25	Thu	29.16	-0.42	19.91k	-1.4%
10-09-25	Wed	29.58	0.57	22.53k	2.0%
09-09-25	Tue	29.01	1.07	25.94k	3.8%
08-09-25	Mon	27.94	1.31	105.67k	4.9%
05-09-25	Fri	26.63	-0.86	14.1k	-3.1%
04-09-25	Thu	27.49	1	2.2k	3.8%
03-09-25	Wed	26.49	0	17.4k	0.0%
02-09-25	Tue	26.49	0.58	12.18k	2.2%
01-09-25	Mon	25.91	-0.68	49.6k	-2.6%
29-08-25	Fri	26.59	0.02	19.83k	0.1%
28-08-25	Thu	26.57	-0.4	43.96k	-1.5%
26-08-25	Tue	26.97	1.27	32k	4.9%
25-08-25	Mon	25.7	-0.31	45.08k	-1.2%
22-08-25	Fri	26.01	-0.91	55.37k	-3.4%
21-08-25	Thu	26.92	0.05	14.89k	0.2%
20-08-25	Wed	26.87	0.72	19.89k	2.8%
19-08-25	Tue	26.15	0.64	296.91k	2.5%
18-08-25	Mon	25.51	0.63	18.8k	2.5%
14-08-25	Thu	24.88	1.55	24.41k	6.6%
13-08-25	Wed	23.33	-0.38	33.87k	-1.7%
12-08-25	Tue	22.2	1.13	15.51k	5.1%
11-08-25	Mon	22.58	-0.87	15.06k	-3.7%
08-08-25	Fri	23.45	-0.04	8.99k	-0.2%
07-08-25	Thu	23.49	0	6.51k	0.0%
06-08-25	Wed	23.49	0.14	4.67k	0.6%
05-08-25	Tue	23.35	0.57	20.6k	2.5%
04-08-25	Mon	22.78	0.08	9.46k	0.4%
01-08-25	Fri	22.7	0.36	208	1.6%
31-07-25	Thu	22.34	-0.25	22.46k	-1.1%
30-07-25	Wed	22.59	-0.73	3.4k	-3.1%
29-07-25	Tue	23.32	0.35	12.59k	1.5%
28-07-25	Mon	22.97	-0.72	24.96k	-3.0%
25-07-25	Fri	23.69	-0.18	8.96k	-0.8%
24-07-25	Thu	23.87	-0.08	18.51k	-0.3%
23-07-25	Wed	23.95	0	13.64k	0.0%
22-07-25	Tue	23.95	0.26	6.93k	1.1%
21-07-25	Mon	23.69	-0.06	16.59k	-0.3%
18-07-25	Fri	23.75	0.26	17.76k	1.1%
17-07-25	Thu	23.49	-0.3	10.24k	-1.3%
16-07-25	Wed	23.79	0.15	5.98k	0.6%
15-07-25	Tue	23.64	-0.21	5.49k	-0.9%
14-07-25	Mon	23.85	0.18	35.52k	0.8%
11-07-25	Fri	23.67	0.16	1.47k	0.7%
10-07-25	Thu	23.51	-0.38	1.68k	-1.6%
09-07-25	Wed	23.89	0.1	5.53k	0.4%
08-07-25	Tue	23.79	-0.45	32.23k	-1.9%
07-07-25	Mon	24.24	0.46	3.29k	1.9%
04-07-25	Fri	23.78	0.13	1.34k	0.5%
03-07-25	Thu	23.65	-0.33	4.02k	-1.4%
02-07-25	Wed	23.98	0.06	7.05k	0.3%
01-07-25	Tue	23.92	0.52	8.87k	2.2%
30-06-25	Mon	23.4	-0.12	3.95k	-0.5%
27-06-25	Fri	23.52	0.04	15.14k	0.2%
26-06-25	Thu	23.48	0.28	22.93k	1.2%
25-06-25	Wed	23.2	-0.28	14.6k	-1.2%
24-06-25	Tue	23.48	0.38	12.37k	1.6%
23-06-25	Mon	23.1	-0.48	12.93k	-2.0%