Credo Brands Marketing Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-06-2026 Thursday	BSE Sensex : 73,832.55 -150.63 -0.20%		NSE Nifty 50 : 23,161.60 -53.35 -0.23%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Credo Brands Marketing Ltd		MCap (aprox) 549.3 Crores	Symbol : MUFTI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.3%	5.7%	6.8%		-11.5%	-53.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-06-26	Thu	84.32	-1.67	47.77k	-1.9%
10-06-26	Wed	85.99	-2.34	65.26k	-2.6%	Data Update : 7 PM
09-06-26	Tue	88.33	1.75	58.31k	2.0%	11-06-26 : 84.32
08-06-26	Mon	86.58	-3.08	84.22k	-3.4%
05-06-26	Fri	89.66	2.32	173.04k	2.7%	Compared to  :  02-06-26 89.04
04-06-26	Thu	87.34	-2.04	71.93k	-2.3%
03-06-26	Wed	89.38	0.34	219.08k	0.4%	7 Days %
02-06-26	Tue	89.04	6.26	461.18k	7.6%	-5.3%
01-06-26	Mon	82.78	-2.75	188.46k	-3.2%
29-05-26	Fri	85.53	-4.35	211.89k	-4.8%	Compared to  :  11-05-26 79.8
27-05-26	Wed	89.88	-0.97	132.89k	-1.1%
26-05-26	Tue	90.85	4.37	513.98k	5.1%	1 Month %
25-05-26	Mon	86.48	-2.78	303.17k	-3.1%	5.7%
22-05-26	Fri	89.26	7.28	3.73m	8.9%	.
21-05-26	Thu	81.98	4.64	359.42k	6.0%	Compared to  :  10-04-26 78.94
20-05-26	Wed	77.34	-0.59	76.06k	-0.8%
19-05-26	Tue	77.93	1.16	104.8k	1.5%	2 Months %
18-05-26	Mon	76.77	-0.63	97.55k	-0.8%	6.8%
15-05-26	Fri	77.4	-1.07	55.87k	-1.4%
14-05-26	Thu	78.47	0.46	76.84k	0.6%	Compared to  :  11-03-26
13-05-26	Wed	78.01	0.99	94.88k	1.3%
12-05-26	Tue	77.02	-2.78	63.39k	-3.5%	3 Months %
11-05-26	Mon	79.8	-2.81	123.81k	-3.4%
08-05-26	Fri	82.61	-0.14	126.53k	-0.2%
07-05-26	Thu	82.75	0.61	115.56k	0.7%	Compared to  :  11-12-25 95.32
06-05-26	Wed	82.14	3.08	250.81k	3.9%
05-05-26	Tue	79.06	1	133.79k	1.3%	6 Months %
04-05-26	Mon	78.06	0.29	113.67k	0.4%	-11.5%
30-04-26	Thu	77.77	0.15	105.04k	0.2%
29-04-26	Wed	77.62	-0.85	110.43k	-1.1%	Compared to  :  11-06-25 179.86
28-04-26	Tue	78.47	-0.59	146.86k	-0.7%
27-04-26	Mon	79.06	1.55	106.33k	2.0%	1 year %
24-04-26	Fri	77.51	-1.08	128.03k	-1.4%	-53.1%
23-04-26	Thu	78.59	-1.29	129.76k	-1.6%
22-04-26	Wed	79.88	2.52	234.49k	3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
21-04-26	Tue	77.36	-0.43	435.38k	-0.6%
20-04-26	Mon	77.79	-1.14	114.18k	-1.4%
17-04-26	Fri	78.93	0.49	138.28k	0.6%
16-04-26	Thu	78.44	-0.79	319.42k	-1.0%
15-04-26	Wed	79.23	0.98	334.88k	1.3%
13-04-26	Mon	78.25	-0.69	113.82k	-0.9%
10-04-26	Fri	78.94	1.74	109.9k	2.3%
09-04-26	Thu	77.2	-2.43	142.53k	-3.1%
08-04-26	Wed	79.63	6.06	278.39k	8.2%
07-04-26	Tue	73.57	0.89	84.35k	1.2%
06-04-26	Mon	72.68	0.4	162.19k	0.6%
02-04-26	Thu	72.28	4.37	222.81k	6.4%
01-04-26	Wed	67.91	3.85	285.91k	6.0%
30-03-26	Mon	64.06	-4.61	397.11k	-6.7%
27-03-26	Fri	68.67	-2.28	388.06k	-3.2%
25-03-26	Wed	70.95	-0.38	414.17k	-0.5%
24-03-26	Tue	71.33	-1.15	286.8k	-1.6%
23-03-26	Mon	72.48	-2.13	157.04k	-2.9%
20-03-26	Fri	74.61	-0.73	142.05k	-1.0%
19-03-26	Thu	75.34	-0.64	145.31k	-0.8%
18-03-26	Wed	75.98	-7.9	133.89k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	83.88	-0.97	131.81k	-1.1%
26-02-26	Thu	84.85	-1.28	104.32k	-1.5%
25-02-26	Wed	86.13	-3.03	268.67k	-3.4%
24-02-26	Tue	89.16	1.59	64.08k	1.8%
23-02-26	Mon	87.57	-0.42	139.21k	-0.5%
20-02-26	Fri	87.99	-0.86	127.91k	-1.0%
19-02-26	Thu	88.85	-0.28	133.22k	-0.3%
18-02-26	Wed	89.13	-2.82	163.12k	-3.1%
17-02-26	Tue	91.95	-2.82	142.86k	-3.0%
16-02-26	Mon	94.77	-1.13	95.61k	-1.2%
13-02-26	Fri	95.9	-2.99	125.26k	-3.0%
12-02-26	Thu	98.89	-8.28	574.55k	-7.7%
11-02-26	Wed	107.17	4.6	433.61k	4.5%
10-02-26	Tue	102.57	4.34	205.3k	4.4%
09-02-26	Mon	98.23	-0.1	97.8k	-0.1%
06-02-26	Fri	98.33	0.29	315.66k	0.3%
05-02-26	Thu	98.04	8.14	473.11k	9.1%
04-02-26	Wed	89.9	-0.14	102.75k	-0.2%
03-02-26	Tue	90.04	-1.19	75.21k	-1.3%
02-02-26	Mon	91.23	2.94	111.83k	3.3%
01-02-26	Sun	88.29	-2.39	60.26k	-2.6%
30-01-26	Fri	90.68	1.29	105.26k	1.4%
29-01-26	Thu	89.39	1.57	51.49k	1.8%
28-01-26	Wed	87.82	-2.48	67.6k	-2.7%
27-01-26	Tue	90.3	3.4	52.43k	3.9%
23-01-26	Fri	86.9	-1.48	117.95k	-1.7%
22-01-26	Thu	88.38	-4.14	161.06k	-4.5%
21-01-26	Wed	92.52	-1.44	44.75k	-1.5%
20-01-26	Tue	93.96	0.05	46.35k	0.1%
19-01-26	Mon	93.91	-0.68	59.14k	-0.7%
16-01-26	Fri	94.59	-0.61	43.35k	-0.6%
14-01-26	Wed	95.2	-0.94	45.49k	-1.0%
13-01-26	Tue	96.14	-1.23	66.72k	-1.3%
12-01-26	Mon	97.37	-0.86	49.9k	-0.9%
09-01-26	Fri	98.23	-0.1	58.43k	-0.1%
08-01-26	Thu	98.33	-0.09	86.51k	-0.1%
07-01-26	Wed	98.42	-1.77	53.55k	-1.8%
06-01-26	Tue	100.19	0.75	99.84k	0.8%
05-01-26	Mon	99.44	-1.45	84.2k	-1.4%
02-01-26	Fri	100.89	1.32	240.14k	1.3%
01-01-26	Thu	99.57	2.02	122.54k	2.1%
31-12-25	Wed	97.55	-2.13	48.59k	-2.1%
30-12-25	Tue	99.68	-1.17	64.57k	-1.2%
29-12-25	Mon	100.85	0.97	80.82k	1.0%
26-12-25	Fri	99.88	-0.25	44.72k	-0.2%
24-12-25	Wed	100.13	2.03	107.5k	2.1%
23-12-25	Tue	98.1	1.31	50.71k	1.4%
22-12-25	Mon	96.79	0.27	63.57k	0.3%
19-12-25	Fri	96.52	-1.12	56.75k	-1.1%
18-12-25	Thu	97.64	0.67	49.85k	0.7%
17-12-25	Wed	96.97	-1.01	71.72k	-1.0%
16-12-25	Tue	97.98	1.16	201k	1.2%
15-12-25	Mon	96.82	0.91	55.26k	0.9%
12-12-25	Fri	95.91	0.59	64.56k	0.6%
11-12-25	Thu	95.32	2.18	177.63k	2.3%
10-12-25	Wed	93.14	-2.39	145.06k	-2.5%
09-12-25	Tue	95.53	-0.91	97.41k	-0.9%
08-12-25	Mon	96.44	-2.14	141.96k	-2.2%
05-12-25	Fri	98.58	-0.86	60.45k	-0.9%
04-12-25	Thu	99.44	0.67	61.84k	0.7%
03-12-25	Wed	98.77	-1.34	144.85k	-1.3%
02-12-25	Tue	100.11	-0.05	67.02k	0.0%
01-12-25	Mon	100.16	-0.72	57.5k	-0.7%
28-11-25	Fri	100.88	1.78	60.42k	1.8%
27-11-25	Thu	99.1	0.29	83.14k	0.3%
26-11-25	Wed	98.81	-1.8	103.06k	-1.8%
25-11-25	Tue	100.61	-1.95	91.08k	-1.9%
24-11-25	Mon	102.56	2.13	108.15k	2.1%
21-11-25	Fri	100.43	1.37	265.42k	1.4%
20-11-25	Thu	99.06	-2.85	212.51k	-2.8%
19-11-25	Wed	101.91	-0.99	99.03k	-1.0%
18-11-25	Tue	102.9	1.03	56.86k	1.0%
17-11-25	Mon	101.87	-0.45	126.57k	-0.4%
14-11-25	Fri	102.32	-0.49	158.39k	-0.5%
13-11-25	Thu	102.81	-1.25	163.23k	-1.2%
12-11-25	Wed	104.06	-10.48	899.21k	-9.1%
11-11-25	Tue	114.54	3.79	151.37k	3.4%
10-11-25	Mon	110.75	-1.56	80.8k	-1.4%
07-11-25	Fri	112.31	-0.33	58.45k	-0.3%
06-11-25	Thu	112.64	1.44	89.23k	1.3%
04-11-25	Tue	111.2	-0.82	67.8k	-0.7%
03-11-25	Mon	112.02	-0.98	80.5k	-0.9%
31-10-25	Fri	113	0.15	94.08k	0.1%
30-10-25	Thu	112.85	-0.34	57.9k	-0.3%
29-10-25	Wed	113.19	-0.87	70.2k	-0.8%
28-10-25	Tue	114.06	-0.4	67.96k	-0.3%
27-10-25	Mon	114.46	1	127.05k	0.9%
24-10-25	Fri	113.46	0.58	35.73k	0.5%
23-10-25	Thu	112.88	1	57.36k	0.9%
21-10-25	Tue	111.88	-0.39	55.8k	-0.3%
20-10-25	Mon	112.27	-0.59	62.46k	-0.5%
17-10-25	Fri	112.86	-0.13	47.98k	-0.1%
16-10-25	Thu	112.99	-0.53	130.04k	-0.5%
15-10-25	Wed	113.52	-1.93	100.55k	-1.7%
14-10-25	Tue	115.45	4.29	242.78k	3.9%
13-10-25	Mon	111.16	0.35	70.18k	0.3%
10-10-25	Fri	110.81	-0.69	74.01k	-0.6%
09-10-25	Thu	111.5	-0.97	64.81k	-0.9%
08-10-25	Wed	112.47	-1.1	76.2k	-1.0%
07-10-25	Tue	113.57	3.55	210.7k	3.2%
06-10-25	Mon	110.02	1.63	182.42k	1.5%
03-10-25	Fri	108.39	2.78	400.18k	2.6%
01-10-25	Wed	105.61	-1	229.44k	-0.9%
30-09-25	Tue	106.61	-4.04	368.54k	-3.7%
29-09-25	Mon	110.65	-3.02	259.86k	-2.7%
26-09-25	Fri	113.67	-1.65	246.33k	-1.4%
25-09-25	Thu	115.32	-0.96	223k	-0.8%
24-09-25	Wed	116.28	-1.48	277.31k	-1.3%
23-09-25	Tue	117.76	-1.23	279.04k	-1.0%
22-09-25	Mon	118.99	0.37	499.21k	0.3%
19-09-25	Fri	118.62	0.28	195.67k	0.2%
18-09-25	Thu	118.34	-0.31	254.86k	-0.3%
17-09-25	Wed	118.65	1.75	292.36k	1.5%
16-09-25	Tue	116.9	-1.57	255.85k	-1.3%
15-09-25	Mon	118.47	-2.09	321.29k	-1.7%
12-09-25	Fri	120.56	-5.73	518.08k	-4.5%
11-09-25	Thu	126.29	-1.86	337.84k	-1.5%
10-09-25	Wed	128.15	2.35	224.19k	1.9%
09-09-25	Tue	125.8	0.55	160.16k	0.4%
08-09-25	Mon	125.25	0.35	260.17k	0.3%
05-09-25	Fri	124.9	0.01	105.93k	0.0%
04-09-25	Thu	124.89	0.83	172.06k	0.7%
03-09-25	Wed	124.06	3.45	174.2k	2.9%
02-09-25	Tue	120.61	-4.41	229.09k	-3.5%
01-09-25	Mon	125.02	-2.48	84.06k	-1.9%
29-08-25	Fri	127.5	1.36	276.9k	1.1%
28-08-25	Thu	126.14	5	516.59k	4.1%
26-08-25	Tue	121.14	-1.8	109.62k	-1.5%
25-08-25	Mon	122.94	0.33	112.26k	0.3%
22-08-25	Fri	122.61	1.29	251.19k	1.1%
21-08-25	Thu	121.32	1.58	227.39k	1.3%
20-08-25	Wed	119.74	5.06	316.6k	4.4%
19-08-25	Tue	114.68	-0.09	271.89k	-0.1%
18-08-25	Mon	114.77	-7.08	587.63k	-5.8%
14-08-25	Thu	121.85	1.57	124.8k	1.3%
13-08-25	Wed	120.28	1.92	173.03k	1.6%
12-08-25	Tue	118.36	-4.55	364.77k	-3.7%
11-08-25	Mon	122.91	-3.14	356.08k	-2.5%
08-08-25	Fri	126.05	-2.98	164.41k	-2.3%
07-08-25	Thu	129.03	1.34	189.56k	1.0%
06-08-25	Wed	127.69	-4.33	1.4m	-3.3%
05-08-25	Tue	132.02	-33.01	2.58m	-20.0%
04-08-25	Mon	165.03	-3.08	156.09k	-1.8%
01-08-25	Fri	168.11	6.76	592.98k	4.2%
31-07-25	Thu	161.35	1.4	126.27k	0.9%
30-07-25	Wed	159.95	-2.19	57.03k	-1.3%
29-07-25	Tue	161.69	-1.74	74.29k	-1.1%
28-07-25	Mon	163.88	-2.61	76.38k	-1.6%
25-07-25	Fri	166.49	-0.81	49.64k	-0.5%
24-07-25	Thu	167.3	-4.82	78.24k	-2.8%
23-07-25	Wed	172.12	3.48	195.11k	2.1%
22-07-25	Tue	168.64	-1.94	38.88k	-1.1%
21-07-25	Mon	170.58	1.78	56.58k	1.1%
18-07-25	Fri	168.8	1.68	36.38k	1.0%
17-07-25	Thu	167.12	-1.64	78.61k	-1.0%
16-07-25	Wed	168.76	-0.81	263.62k	-0.5%
15-07-25	Tue	169.57	-5.58	92.49k	-3.2%
14-07-25	Mon	175.15	4.58	110.47k	2.7%
11-07-25	Fri	170.57	-0.83	66.08k	-0.5%
10-07-25	Thu	171.4	4.88	276.73k	2.9%
09-07-25	Wed	166.52	-0.19	181.26k	-0.1%
08-07-25	Tue	166.71	-0.51	71.83k	-0.3%
07-07-25	Mon	167.22	0.9	168.2k	0.5%
04-07-25	Fri	166.32	-0.61	116.83k	-0.4%
03-07-25	Thu	166.93	-0.28	91.04k	-0.2%
02-07-25	Wed	167.21	1.3	125.65k	0.8%
01-07-25	Tue	165.91	1.91	212.74k	1.2%
30-06-25	Mon	164	-4.48	335.87k	-2.7%
27-06-25	Fri	168.48	6.64	100.49k	4.1%
26-06-25	Thu	161.84	1.38	73.32k	0.9%
25-06-25	Wed	160.46	-5.2	322.28k	-3.1%
24-06-25	Tue	165.66	2	81.07k	1.2%
23-06-25	Mon	163.66	-3.28	76.36k	-2.0%
20-06-25	Fri	166.94	-0.97	49.45k	-0.6%
19-06-25	Thu	167.91	-2.48	58.74k	-1.5%
18-06-25	Wed	170.39	0.61	404.24k	0.4%
17-06-25	Tue	169.78	-1.21	99.13k	-0.7%
16-06-25	Mon	170.99	-4.73	122.25k	-2.7%
13-06-25	Fri	175.72	-2.54	139.56k	-1.4%
12-06-25	Thu	178.26	-1.6	177.58k	-0.9%
11-06-25	Wed	179.86	0.15	205.54k	0.1%
10-06-25	Tue	179.71	7.95	421.5k	4.6%
09-06-25	Mon	171.76	1.24	70.82k	0.7%