Credo Brands Marketing Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Credo Brands Marketing Ltd		MCap (aprox) 553 Crores	Symbol : MUFTI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	-3.0%	-13.1%	-13.5%	-32.0%	-30.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	86.67	1.73	95.22k	2.0%
26-02-26	Thu	84.94	1.06	74.41k	1.3%	Data Update : 8 PM
25-02-26	Wed	83.88	-0.97	131.81k	-1.1%	27-02-26 : 86.67
24-02-26	Tue	84.85	-1.28	104.32k	-1.5%
23-02-26	Mon	86.13	-3.03	268.67k	-3.4%	Compared to  :  19-02-26 87.57
20-02-26	Fri	89.16	1.59	64.08k	1.8%
19-02-26	Thu	87.57	-0.42	139.21k	-0.5%	7 Days %
18-02-26	Wed	87.99	-0.86	127.91k	-1.0%	-1.0%
17-02-26	Tue	88.85	-0.28	133.22k	-0.3%
16-02-26	Mon	89.13	-2.82	163.12k	-3.1%	Compared to  :  27-01-26 89.39
13-02-26	Fri	91.95	-2.82	142.86k	-3.0%
12-02-26	Thu	94.77	-1.13	95.61k	-1.2%	1 Month %
11-02-26	Wed	95.9	-2.99	125.26k	-3.0%	-3.0%
10-02-26	Tue	98.89	-8.28	574.55k	-7.7%	.
09-02-26	Mon	107.17	4.6	433.61k	4.5%	Compared to  :  26-12-25 99.68
06-02-26	Fri	102.57	4.34	205.3k	4.4%
05-02-26	Thu	98.23	-0.1	97.8k	-0.1%	2 Months %
04-02-26	Wed	98.33	0.29	315.66k	0.3%	-13.1%
03-02-26	Tue	98.04	8.14	473.11k	9.1%
02-02-26	Mon	89.9	-0.14	102.75k	-0.2%	Compared to  :  27-11-25 100.16
01-02-26	Sun	90.04	-1.19	75.21k	-1.3%
30-01-26	Fri	91.23	2.94	111.83k	3.3%	3 Months %
29-01-26	Thu	88.29	-2.39	60.26k	-2.6%	-13.5%
28-01-26	Wed	90.68	1.29	105.26k	1.4%
27-01-26	Tue	89.39	1.57	51.49k	1.8%	Compared to  :  26-08-25 127.5
23-01-26	Fri	87.82	-2.48	67.6k	-2.7%
22-01-26	Thu	90.3	3.4	52.43k	3.9%	6 Months %
21-01-26	Wed	86.9	-1.48	117.95k	-1.7%	-32.0%
20-01-26	Tue	88.38	-4.14	161.06k	-4.5%
19-01-26	Mon	92.52	-1.44	44.75k	-1.5%	Compared to  :  27-02-25 124.28
16-01-26	Fri	93.96	0.05	46.35k	0.1%
14-01-26	Wed	93.91	-0.68	59.14k	-0.7%	1 year %
13-01-26	Tue	94.59	-0.61	43.35k	-0.6%	-30.3%
12-01-26	Mon	95.2	-0.94	45.49k	-1.0%
09-01-26	Fri	96.14	-1.23	66.72k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	97.37	-0.86	49.9k	-0.9%
07-01-26	Wed	98.23	-0.1	58.43k	-0.1%
06-01-26	Tue	98.33	-0.09	86.51k	-0.1%
05-01-26	Mon	98.42	-1.77	53.55k	-1.8%
02-01-26	Fri	100.19	0.75	99.84k	0.8%
01-01-26	Thu	99.44	-1.45	84.2k	-1.4%
31-12-25	Wed	100.89	1.32	240.14k	1.3%
30-12-25	Tue	99.57	2.02	122.54k	2.1%
29-12-25	Mon	97.55	-2.13	48.59k	-2.1%
26-12-25	Fri	99.68	-1.17	64.57k	-1.2%
24-12-25	Wed	100.85	0.97	80.82k	1.0%
23-12-25	Tue	99.88	-0.25	44.72k	-0.2%
22-12-25	Mon	100.13	2.03	107.5k	2.1%
19-12-25	Fri	98.1	1.31	50.71k	1.4%
18-12-25	Thu	96.79	0.27	63.57k	0.3%
17-12-25	Wed	96.52	-1.12	56.75k	-1.1%
16-12-25	Tue	97.64	0.67	49.85k	0.7%
15-12-25	Mon	96.97	-1.01	71.72k	-1.0%
12-12-25	Fri	97.98	1.16	201k	1.2%
11-12-25	Thu	96.82	0.91	55.26k	0.9%
10-12-25	Wed	95.91	0.59	64.56k	0.6%
09-12-25	Tue	95.32	2.18	177.63k	2.3%
08-12-25	Mon	93.14	-2.39	145.06k	-2.5%
05-12-25	Fri	95.53	-0.91	97.41k	-0.9%
04-12-25	Thu	96.44	-2.14	141.96k	-2.2%
03-12-25	Wed	98.58	-0.86	60.45k	-0.9%
02-12-25	Tue	99.44	0.67	61.84k	0.7%
01-12-25	Mon	98.77	-1.34	144.85k	-1.3%
28-11-25	Fri	100.11	-0.05	67.02k	0.0%
27-11-25	Thu	100.16	-0.72	57.5k	-0.7%
26-11-25	Wed	100.88	1.78	60.42k	1.8%
25-11-25	Tue	99.1	0.29	83.14k	0.3%
24-11-25	Mon	98.81	-1.8	103.06k	-1.8%
21-11-25	Fri	100.61	-1.95	91.08k	-1.9%
20-11-25	Thu	102.56	2.13	108.15k	2.1%
19-11-25	Wed	100.43	1.37	265.42k	1.4%
18-11-25	Tue	99.06	-2.85	212.51k	-2.8%
17-11-25	Mon	101.91	-0.99	99.03k	-1.0%
14-11-25	Fri	102.9	1.03	56.86k	1.0%
13-11-25	Thu	101.87	-0.45	126.57k	-0.4%
12-11-25	Wed	102.32	-0.49	158.39k	-0.5%
11-11-25	Tue	102.81	-1.25	163.23k	-1.2%
10-11-25	Mon	104.06	-10.48	899.21k	-9.1%
07-11-25	Fri	114.54	3.79	151.37k	3.4%
06-11-25	Thu	110.75	-1.56	80.8k	-1.4%
04-11-25	Tue	112.64	1.44	89.23k	1.3%
03-11-25	Mon	112.31	-0.33	58.45k	-0.3%
31-10-25	Fri	111.2	-0.82	67.8k	-0.7%
30-10-25	Thu	112.02	-0.98	80.5k	-0.9%
29-10-25	Wed	113	0.15	94.08k	0.1%
28-10-25	Tue	112.85	-0.34	57.9k	-0.3%
27-10-25	Mon	113.19	-0.87	70.2k	-0.8%
24-10-25	Fri	114.06	-0.4	67.96k	-0.3%
23-10-25	Thu	114.46	1	127.05k	0.9%
21-10-25	Tue	113.46	0.58	35.73k	0.5%
20-10-25	Mon	112.88	1	57.36k	0.9%
17-10-25	Fri	112.27	-0.59	62.46k	-0.5%
16-10-25	Thu	111.88	-0.39	55.8k	-0.3%
15-10-25	Wed	112.86	-0.13	47.98k	-0.1%
14-10-25	Tue	112.99	-0.53	130.04k	-0.5%
13-10-25	Mon	113.52	-1.93	100.55k	-1.7%
10-10-25	Fri	115.45	4.29	242.78k	3.9%
09-10-25	Thu	111.16	0.35	70.18k	0.3%
08-10-25	Wed	110.81	-0.69	74.01k	-0.6%
07-10-25	Tue	111.5	-0.97	64.81k	-0.9%
06-10-25	Mon	112.47	-1.1	76.2k	-1.0%
03-10-25	Fri	113.57	3.55	210.7k	3.2%
01-10-25	Wed	110.02	1.63	182.42k	1.5%
30-09-25	Tue	108.39	2.78	400.18k	2.6%
29-09-25	Mon	105.61	-1	229.44k	-0.9%
26-09-25	Fri	106.61	-4.04	368.54k	-3.7%
25-09-25	Thu	110.65	-3.02	259.86k	-2.7%
24-09-25	Wed	113.67	-1.65	246.33k	-1.4%
23-09-25	Tue	115.32	-0.96	223k	-0.8%
22-09-25	Mon	117.76	-1.23	279.04k	-1.0%
19-09-25	Fri	116.28	-1.48	277.31k	-1.3%
18-09-25	Thu	118.99	0.37	499.21k	0.3%
17-09-25	Wed	118.62	0.28	195.67k	0.2%
16-09-25	Tue	118.34	-0.31	254.86k	-0.3%
15-09-25	Mon	118.65	1.75	292.36k	1.5%
12-09-25	Fri	116.9	-1.57	255.85k	-1.3%
11-09-25	Thu	118.47	-2.09	321.29k	-1.7%
10-09-25	Wed	120.56	-5.73	518.08k	-4.5%
09-09-25	Tue	126.29	-1.86	337.84k	-1.5%
08-09-25	Mon	128.15	2.35	224.19k	1.9%
05-09-25	Fri	125.8	0.55	160.16k	0.4%
04-09-25	Thu	124.9	0.01	105.93k	0.0%
03-09-25	Wed	125.25	0.35	260.17k	0.3%
02-09-25	Tue	124.89	0.83	172.06k	0.7%
01-09-25	Mon	124.06	3.45	174.2k	2.9%
29-08-25	Fri	120.61	-4.41	229.09k	-3.5%
28-08-25	Thu	125.02	-2.48	84.06k	-1.9%
26-08-25	Tue	127.5	1.36	276.9k	1.1%
25-08-25	Mon	126.14	5	516.59k	4.1%
22-08-25	Fri	121.14	-1.8	109.62k	-1.5%
21-08-25	Thu	122.94	0.33	112.26k	0.3%
20-08-25	Wed	122.61	1.29	251.19k	1.1%
19-08-25	Tue	121.32	1.58	227.39k	1.3%
18-08-25	Mon	119.74	5.06	316.6k	4.4%
14-08-25	Thu	114.68	-0.09	271.89k	-0.1%
13-08-25	Wed	114.77	-7.08	587.63k	-5.8%
12-08-25	Tue	121.85	1.57	124.8k	1.3%
11-08-25	Mon	120.28	1.92	173.03k	1.6%
08-08-25	Fri	118.36	-4.55	364.77k	-3.7%
07-08-25	Thu	122.91	-3.14	356.08k	-2.5%
06-08-25	Wed	126.05	-2.98	164.41k	-2.3%
05-08-25	Tue	129.03	1.34	189.56k	1.0%
04-08-25	Mon	127.69	-4.33	1.4m	-3.3%
01-08-25	Fri	132.02	-33.01	2.58m	-20.0%
31-07-25	Thu	168.11	6.76	592.98k	4.2%
30-07-25	Wed	165.03	-3.08	156.09k	-1.8%
29-07-25	Tue	161.35	1.4	126.27k	0.9%
28-07-25	Mon	159.95	-1.74	74.29k	-1.1%
25-07-25	Fri	161.69	-2.19	57.03k	-1.3%
24-07-25	Thu	163.88	-2.61	76.38k	-1.6%
23-07-25	Wed	166.49	-0.81	49.64k	-0.5%
22-07-25	Tue	167.3	-4.82	78.24k	-2.8%
21-07-25	Mon	172.12	3.48	195.11k	2.1%
18-07-25	Fri	168.64	-1.94	38.88k	-1.1%
17-07-25	Thu	170.58	1.78	56.58k	1.1%
16-07-25	Wed	168.8	1.68	36.38k	1.0%
15-07-25	Tue	167.12	-1.64	78.61k	-1.0%
14-07-25	Mon	168.76	-0.81	263.62k	-0.5%
11-07-25	Fri	169.57	-5.58	92.49k	-3.2%
10-07-25	Thu	175.15	4.58	110.47k	2.7%
09-07-25	Wed	170.57	-0.83	66.08k	-0.5%
08-07-25	Tue	171.4	4.88	276.73k	2.9%
07-07-25	Mon	166.52	-0.19	181.26k	-0.1%
04-07-25	Fri	166.71	-0.51	71.83k	-0.3%
03-07-25	Thu	167.22	0.9	168.2k	0.5%
02-07-25	Wed	166.32	-0.61	116.83k	-0.4%
01-07-25	Tue	166.93	-0.28	91.04k	-0.2%
30-06-25	Mon	167.21	1.3	125.65k	0.8%
27-06-25	Fri	165.91	1.91	212.74k	1.2%
26-06-25	Thu	164	-4.48	335.87k	-2.7%
25-06-25	Wed	168.48	6.64	100.49k	4.1%
24-06-25	Tue	161.84	1.38	73.32k	0.9%
23-06-25	Mon	160.46	-5.2	322.28k	-3.1%
20-06-25	Fri	165.66	2	81.07k	1.2%
19-06-25	Thu	163.66	-3.28	76.36k	-2.0%
18-06-25	Wed	166.94	-0.97	49.45k	-0.6%
17-06-25	Tue	167.91	-2.48	58.74k	-1.5%
16-06-25	Mon	170.39	0.61	404.24k	0.4%
13-06-25	Fri	169.78	-1.21	99.13k	-0.7%
12-06-25	Thu	170.99	-4.73	122.25k	-2.7%
11-06-25	Wed	175.72	-2.54	139.56k	-1.4%
10-06-25	Tue	178.26	-1.6	177.58k	-0.9%
09-06-25	Mon	179.86	0.15	205.54k	0.1%
06-06-25	Fri	171.76	1.24	70.82k	0.7%
05-06-25	Thu	179.71	7.95	421.5k	4.6%
04-06-25	Wed	170.52	-3.01	103.56k	-1.7%
03-06-25	Tue	173.53	-3.25	69.6k	-1.8%
02-06-25	Mon	176.78	4.88	262.45k	2.8%
30-05-25	Fri	171.9	-0.65	103.58k	-0.4%
29-05-25	Thu	172.55	-2.66	98.35k	-1.5%
28-05-25	Wed	175.21	-2.72	124.42k	-1.5%
27-05-25	Tue	181.81	7.97	2.94m	4.6%
26-05-25	Mon	177.93	-3.88	306.71k	-2.1%
23-05-25	Fri	173.84	28.97	2.55m	20.0%
22-05-25	Thu	144.87	0.68	107.08k	0.5%
21-05-25	Wed	144.19	-1.51	168.22k	-1.0%
20-05-25	Tue	145.7	0.91	255.19k	0.6%
19-05-25	Mon	144.79	6.86	345.23k	5.0%
16-05-25	Fri	137.93	0.87	68.2k	0.6%
15-05-25	Thu	137.06	0.76	50.13k	0.6%
14-05-25	Wed	133.62	2.38	66.95k	1.8%
13-05-25	Tue	136.3	2.68	74.76k	2.0%
12-05-25	Mon	131.24	6.15	98.26k	4.9%
09-05-25	Fri	125.09	-0.63	60.26k	-0.5%
08-05-25	Thu	127.39	-2.3	70.63k	-1.8%
07-05-25	Wed	128.02	1.55	74.3k	1.2%
06-05-25	Tue	126.47	-3.6	77.49k	-2.8%
05-05-25	Mon	130.07	-0.13	62.74k	-0.1%
02-05-25	Fri	130.2	-0.75	52.68k	-0.6%
30-04-25	Wed	130.95	-1.4	54.32k	-1.1%
29-04-25	Tue	132.35	-2.04	75.64k	-1.5%
28-04-25	Mon	134.39	2.25	92.41k	1.7%
25-04-25	Fri	132.14	-5.98	174.71k	-4.3%
24-04-25	Thu	138.12	-0.03	91.77k	0.0%
23-04-25	Wed	133.41	-2.18	170.84k	-1.6%
22-04-25	Tue	138.15	4.74	546.17k	3.6%
21-04-25	Mon	135.59	3.64	217.29k	2.8%
17-04-25	Thu	131.95	7.99	707.05k	6.4%
16-04-25	Wed	123.96	-0.17	183.85k	-0.1%
15-04-25	Tue	124.13	3.78	156.07k	3.1%
11-04-25	Fri	120.35	-0.56	214.98k	-0.5%
09-04-25	Wed	120.91	-2.11	78.6k	-1.7%
08-04-25	Tue	123.02	2.08	108.61k	1.7%
07-04-25	Mon	120.94	-5.79	352.91k	-4.6%
04-04-25	Fri	126.73	0.77	194.39k	0.6%
03-04-25	Thu	125.96	-1.05	252.02k	-0.8%
02-04-25	Wed	127.01	2.62	88.71k	2.1%
01-04-25	Tue	124.39	-0.81	152.53k	-0.6%
28-03-25	Fri	125.2	0.01	184.17k	0.0%
27-03-25	Thu	125.19	-2.92	304.24k	-2.3%
26-03-25	Wed	128.11	-7.78	469.67k	-5.7%
25-03-25	Tue	135.89	-1.72	290.82k	-1.2%
24-03-25	Mon	137.61	3.12	243k	2.3%
21-03-25	Fri	134.49	-1.07	338k	-0.8%
20-03-25	Thu	135.56	-0.43	106.52k	-0.3%
19-03-25	Wed	135.99	2.28	177.17k	1.7%
18-03-25	Tue	133.71	3.1	240.5k	2.4%
17-03-25	Mon	130.61	0.26	198.94k	0.2%
13-03-25	Thu	132.45	2.22	246.57k	1.7%
12-03-25	Wed	130.35	-2.1	187.36k	-1.6%
11-03-25	Tue	130.23	6.04	419.01k	4.9%
10-03-25	Mon	124.19	-6.82	415.31k	-5.2%
07-03-25	Fri	131.01	2.52	311.45k	2.0%
06-03-25	Thu	128.49	4.82	242.36k	3.9%
05-03-25	Wed	123.67	5.25	178.61k	4.4%
04-03-25	Tue	118.42	-0.59	169.04k	-0.5%
03-03-25	Mon	119.01	-3.04	194.83k	-2.5%
28-02-25	Fri	122.05	-2.23	159.03k	-1.8%
27-02-25	Thu	124.28	-3.21	128.14k	-2.5%
25-02-25	Tue	127.49	0.85	171.75k	0.7%