Cressanda Solutions Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Cressanda Solutions Ltd		MCap (aprox) 85.5 Crores	Symbol : 512379	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.0%	-2.9%	-22.1%	-4.7%	-29.2%	-48.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	2.04	0.02	16.24k	1.0%
08-11-26	Sun	2.02	0.09	16.7k	4.7%	Data Update : 7 PM
06-11-26	Fri	1.93	-0.09	79.24k	-4.5%	09-11-26 : 2.04
05-11-26	Thu	2.02	0.05	20.59k	2.5%
04-11-26	Wed	1.97	0	21.9k	0.0%	Compared to  :  30-10-26 1.98
03-11-26	Tue	1.97	-0.04	48.12k	-2.0%
02-11-26	Mon	2.01	0.03	96.95k	1.5%	7 Days %
30-10-26	Fri	1.98	-0.02	50.51k	-1.0%	3.0%
29-10-26	Thu	2	0.03	99.27k	1.5%
28-10-26	Wed	1.97	0.05	58.51k	2.6%	Compared to  :  09-10-26 2.1
27-10-26	Tue	1.92	0.01	59.58k	0.5%
26-10-26	Mon	1.91	0.01	49.52k	0.5%	1 Month %
23-10-26	Fri	1.9	-0.05	58.35k	-2.6%	-2.9%
22-10-26	Thu	1.95	-0.04	61.01k	-2.0%	.
21-10-26	Wed	1.99	-0.03	7.02k	-1.5%	Compared to  :  09-09-26 2.62
19-10-26	Mon	2.02	-0.06	34.79k	-2.9%
16-10-26	Fri	2.08	0	125.49k	0.0%	2 Months %
15-10-26	Thu	2.08	0.09	76.55k	4.5%	-22.1%
14-10-26	Wed	1.99	0.04	91.67k	2.1%
13-10-26	Tue	1.95	-0.05	211.87k	-2.5%	Compared to  :  10-08-26 2.14
12-10-26	Mon	2	-0.1	343.02k	-4.8%
09-10-26	Fri	2.1	0.03	44.17k	1.4%	3 Months %
08-10-26	Thu	2.07	-0.03	76.51k	-1.4%	-4.7%
07-10-26	Wed	2.1	0.02	118.28k	1.0%
06-10-26	Tue	2.08	-0.01	185.18k	-0.5%	Compared to  :  08-05-26 2.88
05-10-26	Mon	2.09	-0.1	115.63k	-4.6%
01-10-26	Thu	2.19	-0.04	107.59k	-1.8%	6 Months %
30-09-26	Wed	2.23	-0.02	27.85k	-0.9%	-29.2%
29-09-26	Tue	2.25	-0.09	151.99k	-3.8%
28-09-26	Mon	2.34	-0.04	256.64k	-1.7%	Compared to  :  10-11-25 3.92
25-09-26	Fri	2.38	-0.12	344.28k	-4.8%
24-09-26	Thu	2.5	-0.03	75.32k	-1.2%	1 year %
23-09-26	Wed	2.53	-0.05	66.21k	-1.9%	-48.0%
22-09-26	Tue	2.58	0.02	224.83k	0.8%
21-09-26	Mon	2.56	0.1	174.17k	4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	2.46	-0.02	89.27k	-0.8%
17-09-26	Thu	2.48	-0.03	55.19k	-1.2%
16-09-26	Wed	2.51	-0.06	120.5k	-2.3%
15-09-26	Tue	2.57	0.03	40.98k	1.2%
11-09-26	Fri	2.54	-0.02	67.29k	-0.8%
10-09-26	Thu	2.56	-0.06	119.63k	-2.3%
09-09-26	Wed	2.62	0.06	132k	2.3%
08-09-26	Tue	2.56	-0.06	100.06k	-2.3%
07-09-26	Mon	2.62	-0.12	194.05k	-4.4%
04-09-26	Fri	2.74	0.13	360.13k	5.0%
03-09-26	Thu	2.61	-0.13	140.51k	-4.7%
02-09-26	Wed	2.74	-0.14	95k	-4.9%
01-09-26	Tue	2.88	0.13	145.13k	4.7%
31-08-26	Mon	2.75	0.13	113.35k	5.0%
28-08-26	Fri	2.62	0.12	250.2k	4.8%
27-08-26	Thu	2.5	-0.13	82.32k	-4.9%
26-08-26	Wed	2.63	-0.13	78.13k	-4.7%
25-08-26	Tue	2.76	-0.3	146.13k	-9.8%
24-08-26	Mon	3.06	-0.33	776.59k	-9.7%
21-08-26	Fri	3.39	0.3	1.22m	9.7%
20-08-26	Thu	3.09	0.51	2.2m	19.8%
19-08-26	Wed	2.58	0.43	1.08m	20.0%
18-08-26	Tue	2.15	0.04	181.25k	1.9%
17-08-26	Mon	2.11	-0.03	284.84k	-1.4%
14-08-26	Fri	2.14	0	198.92k	0.0%
13-08-26	Thu	2.14	0.01	274.82k	0.5%
12-08-26	Wed	2.13	-0.01	193.84k	-0.5%
11-08-26	Tue	2.14	0	237.24k	0.0%
10-08-26	Mon	2.14	-0.01	254.5k	-0.5%
07-08-26	Fri	2.15	-0.01	280.32k	-0.5%
06-08-26	Thu	2.16	-0.01	212.83k	-0.5%
05-08-26	Wed	2.17	-0.02	258.41k	-0.9%
04-08-26	Tue	2.19	-0.03	408.3k	-1.4%
03-08-26	Mon	2.22	0.03	266.47k	1.4%
31-07-26	Fri	2.19	0	354.94k	0.0%
30-07-26	Thu	2.19	-0.03	299.28k	-1.4%
29-07-26	Wed	2.22	0.01	203.5k	0.5%
28-07-26	Tue	2.21	-0.01	110.9k	-0.5%
27-07-26	Mon	2.22	-0.05	271.01k	-2.2%
24-07-26	Fri	2.27	0	93.12k	0.0%
23-07-26	Thu	2.27	0.02	254.26k	0.9%
22-07-26	Wed	2.25	0.01	237.14k	0.4%
21-07-26	Tue	2.24	-0.04	117.79k	-1.8%
20-07-26	Mon	2.28	0.08	296.58k	3.6%
17-07-26	Fri	2.2	0.02	202.39k	0.9%
16-07-26	Thu	2.18	0.03	291.55k	1.4%
15-07-26	Wed	2.15	-0.05	446.26k	-2.3%
14-07-26	Tue	2.2	-0.09	959.23k	-3.9%
13-07-26	Mon	2.29	0.02	222.92k	0.9%
10-07-26	Fri	2.27	0.01	221.77k	0.4%
09-07-26	Thu	2.26	-0.01	416.55k	-0.4%
08-07-26	Wed	2.27	-0.02	199.4k	-0.9%
07-07-26	Tue	2.29	-0.11	1.14m	-4.6%
06-07-26	Mon	2.4	-0.01	208.43k	-0.4%
03-07-26	Fri	2.41	0.02	342.43k	0.8%
02-07-26	Thu	2.39	-0.01	214.44k	-0.4%
01-07-26	Wed	2.4	-0.02	317.84k	-0.8%
30-06-26	Tue	2.42	-0.01	468.27k	-0.4%
29-06-26	Mon	2.43	-0.02	181.5k	-0.8%
25-06-26	Thu	2.45	-0.06	412.67k	-2.4%
24-06-26	Wed	2.51	0.1	572.27k	4.1%
23-06-26	Tue	2.41	-0.11	722.48k	-4.4%
22-06-26	Mon	2.52	-0.09	403.87k	-3.4%
19-06-26	Fri	2.61	-0.01	500.89k	-0.4%
18-06-26	Thu	2.62	0	303.39k	0.0%
17-06-26	Wed	2.62	0.01	276.4k	0.4%
16-06-26	Tue	2.61	-0.01	154.74k	-0.4%
15-06-26	Mon	2.62	0	538.53k	0.0%
12-06-26	Fri	2.62	0.03	303.54k	1.2%
11-06-26	Thu	2.59	-0.01	151.89k	-0.4%
10-06-26	Wed	2.6	0	183.83k	0.0%
09-06-26	Tue	2.6	-0.02	200.86k	-0.8%
08-06-26	Mon	2.62	0	258.89k	0.0%
05-06-26	Fri	2.62	0	190.81k	0.0%
04-06-26	Thu	2.62	0.01	427.71k	0.4%
03-06-26	Wed	2.61	0.01	295.42k	0.4%
02-06-26	Tue	2.6	-0.02	246.29k	-0.8%
01-06-26	Mon	2.62	0	583.62k	0.0%
29-05-26	Fri	2.62	0.04	563.28k	1.6%
27-05-26	Wed	2.58	0.12	376.45k	4.9%
26-05-26	Tue	2.46	0.02	256.3k	0.8%
25-05-26	Mon	2.44	-0.08	696.53k	-3.2%
22-05-26	Fri	2.52	-0.02	448.41k	-0.8%
21-05-26	Thu	2.54	0.03	298.96k	1.2%
20-05-26	Wed	2.51	-0.04	236.83k	-1.6%
19-05-26	Tue	2.55	-0.05	390.03k	-1.9%
18-05-26	Mon	2.6	-0.06	497.95k	-2.3%
15-05-26	Fri	2.66	0	493.22k	0.0%
14-05-26	Thu	2.66	-0.08	557.52k	-2.9%
13-05-26	Wed	2.74	-0.01	426.4k	-0.4%
12-05-26	Tue	2.75	-0.08	436.13k	-2.8%
11-05-26	Mon	2.83	-0.05	339.89k	-1.7%
08-05-26	Fri	2.88	0	341.59k	0.0%
07-05-26	Thu	2.88	0.11	532.47k	4.0%
06-05-26	Wed	2.77	0	310.17k	0.0%
05-05-26	Tue	2.77	-0.04	263.11k	-1.4%
04-05-26	Mon	2.81	-0.07	303.33k	-2.4%
30-04-26	Thu	2.88	-0.04	448.96k	-1.4%
29-04-26	Wed	2.92	-0.06	462.19k	-2.0%
28-04-26	Tue	2.98	0.07	393.1k	2.4%
27-04-26	Mon	2.91	0.1	501.88k	3.6%
24-04-26	Fri	2.81	0.1	556.07k	3.7%
23-04-26	Thu	2.71	0.12	1.26m	4.6%
22-04-26	Wed	2.59	-0.13	326.32k	-4.8%
21-04-26	Tue	2.72	-0.14	358.4k	-4.9%
20-04-26	Mon	2.86	-0.15	1.43m	-5.0%
17-04-26	Fri	3.01	0.14	512.65k	4.9%
16-04-26	Thu	2.87	0.13	236.29k	4.7%
15-04-26	Wed	2.74	0.13	237.9k	5.0%
13-04-26	Mon	2.61	0.12	682.64k	4.8%
10-04-26	Fri	2.49	0.11	238.84k	4.6%
09-04-26	Thu	2.38	0.11	228.17k	4.8%
08-04-26	Wed	2.27	0.1	73.2k	4.6%
07-04-26	Tue	2.17	0.1	132.01k	4.8%
06-04-26	Mon	2.07	0.09	473.13k	4.5%
02-04-26	Thu	1.98	0.09	418.5k	4.8%
01-04-26	Wed	1.89	0.09	367.87k	5.0%
30-03-26	Mon	1.8	-0.09	629.31k	-4.8%
27-03-26	Fri	1.89	-0.09	898.85k	-4.5%
25-03-26	Wed	1.98	0.09	661.29k	4.8%
24-03-26	Tue	1.89	0.07	784.04k	3.8%
23-03-26	Mon	1.82	-0.18	1.46m	-9.0%
20-03-26	Fri	2	-0.17	1.44m	-7.8%
19-03-26	Thu	2.17	-0.05	496.91k	-2.3%
18-03-26	Wed	2.22	-0.54	564.57k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.76	0	254.69k	0.0%
26-02-26	Thu	2.76	-0.03	265.73k	-1.1%
25-02-26	Wed	2.79	-0.03	270.83k	-1.1%
24-02-26	Tue	2.82	0.01	298.33k	0.4%
23-02-26	Mon	2.81	-0.04	475.21k	-1.4%
20-02-26	Fri	2.85	-0.05	258.2k	-1.7%
19-02-26	Thu	2.9	0.13	388.56k	4.7%
18-02-26	Wed	2.77	-0.12	585.21k	-4.2%
17-02-26	Tue	2.89	-0.01	318.81k	-0.3%
16-02-26	Mon	2.9	-0.1	421.6k	-3.3%
13-02-26	Fri	3	0.16	676.39k	5.6%
12-02-26	Thu	2.84	0.02	286.83k	0.7%
11-02-26	Wed	2.82	0	670.02k	0.0%
10-02-26	Tue	2.82	-0.03	501.38k	-1.1%
09-02-26	Mon	2.85	-0.03	272.93k	-1.0%
06-02-26	Fri	2.88	0.04	402.42k	1.4%
05-02-26	Thu	2.84	0	564.32k	0.0%
04-02-26	Wed	2.84	-0.02	697.19k	-0.7%
03-02-26	Tue	2.86	0.11	532.66k	4.0%
02-02-26	Mon	2.75	-0.04	856.63k	-1.4%
01-02-26	Sun	2.79	-0.02	326k	-0.7%
30-01-26	Fri	2.81	0	398.73k	0.0%
29-01-26	Thu	2.81	-0.01	414.24k	-0.4%
28-01-26	Wed	2.82	-0.04	245.44k	-1.4%
27-01-26	Tue	2.86	0.03	362.13k	1.1%
23-01-26	Fri	2.83	0.01	574.23k	0.4%
22-01-26	Thu	2.82	-0.09	940.79k	-3.1%
21-01-26	Wed	2.91	-0.12	643.46k	-4.0%
20-01-26	Tue	3.03	-0.07	886.13k	-2.3%
19-01-26	Mon	3.1	0.14	218.53k	4.7%
16-01-26	Fri	2.96	0.14	527.03k	5.0%
14-01-26	Wed	2.82	-0.09	595.35k	-3.1%
13-01-26	Tue	2.91	-0.11	1.48m	-3.6%
12-01-26	Mon	3.02	-0.04	964.29k	-1.3%
09-01-26	Fri	3.06	-0.04	688.14k	-1.3%
08-01-26	Thu	3.1	-0.01	328.43k	-0.3%
07-01-26	Wed	3.11	-0.04	312.34k	-1.3%
06-01-26	Tue	3.15	0.02	305.61k	0.6%
05-01-26	Mon	3.13	0	565.23k	0.0%
02-01-26	Fri	3.13	-0.02	442.56k	-0.6%
01-01-26	Thu	3.15	-0.04	337.2k	-1.3%
31-12-25	Wed	3.19	0	897.1k	0.0%
30-12-25	Tue	3.17	0.02	616.01k	0.6%
29-12-25	Mon	3.17	-0.09	1.34m	-2.8%
26-12-25	Fri	3.26	-0.02	769.31k	-0.6%
24-12-25	Wed	3.28	-0.02	1.07m	-0.6%
23-12-25	Tue	3.3	-0.05	893.82k	-1.5%
22-12-25	Mon	3.35	-0.08	1.05m	-2.3%
19-12-25	Fri	3.43	-0.02	252.8k	-0.6%
18-12-25	Thu	3.45	-0.02	269.07k	-0.6%
17-12-25	Wed	3.47	0.04	378.55k	1.2%
16-12-25	Tue	3.43	0.05	217.59k	1.5%
15-12-25	Mon	3.38	-0.05	573.23k	-1.5%
12-12-25	Fri	3.43	0.05	329.67k	1.5%
11-12-25	Thu	3.38	0.11	410.07k	3.4%
10-12-25	Wed	3.27	-0.14	624.02k	-4.1%
09-12-25	Tue	3.41	-0.08	467.7k	-2.3%
08-12-25	Mon	3.49	0.13	1.05m	3.9%
05-12-25	Fri	3.36	-0.16	1.11m	-4.5%
04-12-25	Thu	3.52	-0.03	567.4k	-0.8%
03-12-25	Wed	3.55	-0.07	563.25k	-1.9%
02-12-25	Tue	3.62	-0.04	517.02k	-1.1%
01-12-25	Mon	3.66	-0.02	326.38k	-0.5%
28-11-25	Fri	3.68	-0.04	469.97k	-1.1%
27-11-25	Thu	3.72	-0.17	600.01k	-4.4%
26-11-25	Wed	3.89	-0.02	1.02m	-0.5%
25-11-25	Tue	3.91	0.18	492.04k	4.8%
24-11-25	Mon	3.73	0.17	762.8k	4.8%
21-11-25	Fri	3.56	-0.09	797.59k	-2.5%
20-11-25	Thu	3.65	-0.08	542.01k	-2.1%
19-11-25	Wed	3.73	-0.02	486.1k	-0.5%
18-11-25	Tue	3.75	-0.04	471.28k	-1.1%
17-11-25	Mon	3.79	-0.03	504.37k	-0.8%
14-11-25	Fri	3.82	-0.03	470.26k	-0.8%
13-11-25	Thu	3.85	-0.04	446.25k	-1.0%
12-11-25	Wed	3.89	0	406.09k	0.0%
11-11-25	Tue	3.89	-0.03	585.31k	-0.8%
10-11-25	Mon	3.92	0	362.18k	0.0%
07-11-25	Fri	3.92	-0.05	298.38k	-1.3%