Cressanda Solutions Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Cressanda Solutions Ltd		MCap (aprox) 110.9 Crores	Symbol : 512379	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-1.5%	-4.4%		-22.5%	-42.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	2.62	0	538.53k	0.0%
12-06-26	Fri	2.62	0.03	303.54k	1.2%	Data Update : 7 PM
11-06-26	Thu	2.59	-0.01	151.89k	-0.4%	15-06-26 : 2.62
10-06-26	Wed	2.6	0	183.83k	0.0%
09-06-26	Tue	2.6	-0.02	200.86k	-0.8%	Compared to  :  04-06-26 2.62
08-06-26	Mon	2.62	0	258.89k	0.0%
05-06-26	Fri	2.62	0	190.81k	0.0%	7 Days %
04-06-26	Thu	2.62	0.01	427.71k	0.4%	0.0%
03-06-26	Wed	2.61	0.01	295.42k	0.4%
02-06-26	Tue	2.6	-0.02	246.29k	-0.8%	Compared to  :  15-05-26 2.66
01-06-26	Mon	2.62	0	583.62k	0.0%
29-05-26	Fri	2.62	0.04	563.28k	1.6%	1 Month %
27-05-26	Wed	2.58	0.12	376.45k	4.9%	-1.5%
26-05-26	Tue	2.46	0.02	256.3k	0.8%	.
25-05-26	Mon	2.44	-0.08	696.53k	-3.2%	Compared to  :  15-04-26 2.74
22-05-26	Fri	2.52	-0.02	448.41k	-0.8%
21-05-26	Thu	2.54	0.03	298.96k	1.2%	2 Months %
20-05-26	Wed	2.51	-0.04	236.83k	-1.6%	-4.4%
19-05-26	Tue	2.55	-0.05	390.03k	-1.9%
18-05-26	Mon	2.6	-0.06	497.95k	-2.3%	Compared to  :  16-03-26
15-05-26	Fri	2.66	0	493.22k	0.0%
14-05-26	Thu	2.66	-0.08	557.52k	-2.9%	3 Months %
13-05-26	Wed	2.74	-0.01	426.4k	-0.4%
12-05-26	Tue	2.75	-0.08	436.13k	-2.8%
11-05-26	Mon	2.83	-0.05	339.89k	-1.7%	Compared to  :  15-12-25 3.38
08-05-26	Fri	2.88	0	341.59k	0.0%
07-05-26	Thu	2.88	0.11	532.47k	4.0%	6 Months %
06-05-26	Wed	2.77	0	310.17k	0.0%	-22.5%
05-05-26	Tue	2.77	-0.04	263.11k	-1.4%
04-05-26	Mon	2.81	-0.07	303.33k	-2.4%	Compared to  :  16-06-25 4.54
30-04-26	Thu	2.88	-0.04	448.96k	-1.4%
29-04-26	Wed	2.92	-0.06	462.19k	-2.0%	1 year %
28-04-26	Tue	2.98	0.07	393.1k	2.4%	-42.3%
27-04-26	Mon	2.91	0.1	501.88k	3.6%
24-04-26	Fri	2.81	0.1	556.07k	3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	2.71	0.12	1.26m	4.6%
22-04-26	Wed	2.59	-0.13	326.32k	-4.8%
21-04-26	Tue	2.72	-0.14	358.4k	-4.9%
20-04-26	Mon	2.86	-0.15	1.43m	-5.0%
17-04-26	Fri	3.01	0.14	512.65k	4.9%
16-04-26	Thu	2.87	0.13	236.29k	4.7%
15-04-26	Wed	2.74	0.13	237.9k	5.0%
13-04-26	Mon	2.61	0.12	682.64k	4.8%
10-04-26	Fri	2.49	0.11	238.84k	4.6%
09-04-26	Thu	2.38	0.11	228.17k	4.8%
08-04-26	Wed	2.27	0.1	73.2k	4.6%
07-04-26	Tue	2.17	0.1	132.01k	4.8%
06-04-26	Mon	2.07	0.09	473.13k	4.5%
02-04-26	Thu	1.98	0.09	418.5k	4.8%
01-04-26	Wed	1.89	0.09	367.87k	5.0%
30-03-26	Mon	1.8	-0.09	629.31k	-4.8%
27-03-26	Fri	1.89	-0.09	898.85k	-4.5%
25-03-26	Wed	1.98	0.09	661.29k	4.8%
24-03-26	Tue	1.89	0.07	784.04k	3.8%
23-03-26	Mon	1.82	-0.18	1.46m	-9.0%
20-03-26	Fri	2	-0.17	1.44m	-7.8%
19-03-26	Thu	2.17	-0.05	496.91k	-2.3%
18-03-26	Wed	2.22	-0.54	564.57k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.76	0	254.69k	0.0%
26-02-26	Thu	2.76	-0.03	265.73k	-1.1%
25-02-26	Wed	2.79	-0.03	270.83k	-1.1%
24-02-26	Tue	2.82	0.01	298.33k	0.4%
23-02-26	Mon	2.81	-0.04	475.21k	-1.4%
20-02-26	Fri	2.85	-0.05	258.2k	-1.7%
19-02-26	Thu	2.9	0.13	388.56k	4.7%
18-02-26	Wed	2.77	-0.12	585.21k	-4.2%
17-02-26	Tue	2.89	-0.01	318.81k	-0.3%
16-02-26	Mon	2.9	-0.1	421.6k	-3.3%
13-02-26	Fri	3	0.16	676.39k	5.6%
12-02-26	Thu	2.84	0.02	286.83k	0.7%
11-02-26	Wed	2.82	0	670.02k	0.0%
10-02-26	Tue	2.82	-0.03	501.38k	-1.1%
09-02-26	Mon	2.85	-0.03	272.93k	-1.0%
06-02-26	Fri	2.88	0.04	402.42k	1.4%
05-02-26	Thu	2.84	0	564.32k	0.0%
04-02-26	Wed	2.84	-0.02	697.19k	-0.7%
03-02-26	Tue	2.86	0.11	532.66k	4.0%
02-02-26	Mon	2.75	-0.04	856.63k	-1.4%
01-02-26	Sun	2.79	-0.02	326k	-0.7%
30-01-26	Fri	2.81	0	398.73k	0.0%
29-01-26	Thu	2.81	-0.01	414.24k	-0.4%
28-01-26	Wed	2.82	-0.04	245.44k	-1.4%
27-01-26	Tue	2.86	0.03	362.13k	1.1%
23-01-26	Fri	2.83	0.01	574.23k	0.4%
22-01-26	Thu	2.82	-0.09	940.79k	-3.1%
21-01-26	Wed	2.91	-0.12	643.46k	-4.0%
20-01-26	Tue	3.03	-0.07	886.13k	-2.3%
19-01-26	Mon	3.1	0.14	218.53k	4.7%
16-01-26	Fri	2.96	0.14	527.03k	5.0%
14-01-26	Wed	2.82	-0.09	595.35k	-3.1%
13-01-26	Tue	2.91	-0.11	1.48m	-3.6%
12-01-26	Mon	3.02	-0.04	964.29k	-1.3%
09-01-26	Fri	3.06	-0.04	688.14k	-1.3%
08-01-26	Thu	3.1	-0.01	328.43k	-0.3%
07-01-26	Wed	3.11	-0.04	312.34k	-1.3%
06-01-26	Tue	3.15	0.02	305.61k	0.6%
05-01-26	Mon	3.13	0	565.23k	0.0%
02-01-26	Fri	3.13	-0.02	442.56k	-0.6%
01-01-26	Thu	3.15	-0.04	337.2k	-1.3%
31-12-25	Wed	3.19	0.02	616.01k	0.6%
30-12-25	Tue	3.17	0	897.1k	0.0%
29-12-25	Mon	3.17	-0.09	1.34m	-2.8%
26-12-25	Fri	3.26	-0.02	769.31k	-0.6%
24-12-25	Wed	3.28	-0.02	1.07m	-0.6%
23-12-25	Tue	3.3	-0.05	893.82k	-1.5%
22-12-25	Mon	3.35	-0.08	1.05m	-2.3%
19-12-25	Fri	3.43	-0.02	252.8k	-0.6%
18-12-25	Thu	3.45	-0.02	269.07k	-0.6%
17-12-25	Wed	3.47	0.04	378.55k	1.2%
16-12-25	Tue	3.43	0.05	217.59k	1.5%
15-12-25	Mon	3.38	-0.05	573.23k	-1.5%
12-12-25	Fri	3.43	0.05	329.67k	1.5%
11-12-25	Thu	3.38	0.11	410.07k	3.4%
10-12-25	Wed	3.27	-0.14	624.02k	-4.1%
09-12-25	Tue	3.41	-0.08	467.7k	-2.3%
08-12-25	Mon	3.49	0.13	1.05m	3.9%
05-12-25	Fri	3.36	-0.16	1.11m	-4.5%
04-12-25	Thu	3.52	-0.03	567.4k	-0.8%
03-12-25	Wed	3.55	-0.07	563.25k	-1.9%
02-12-25	Tue	3.62	-0.04	517.02k	-1.1%
01-12-25	Mon	3.66	-0.02	326.38k	-0.5%
28-11-25	Fri	3.68	-0.04	469.97k	-1.1%
27-11-25	Thu	3.72	-0.17	600.01k	-4.4%
26-11-25	Wed	3.89	-0.02	1.02m	-0.5%
25-11-25	Tue	3.91	0.18	492.04k	4.8%
24-11-25	Mon	3.73	0.17	762.8k	4.8%
21-11-25	Fri	3.56	-0.09	797.59k	-2.5%
20-11-25	Thu	3.65	-0.08	542.01k	-2.1%
19-11-25	Wed	3.73	-0.02	486.1k	-0.5%
18-11-25	Tue	3.75	-0.04	471.28k	-1.1%
17-11-25	Mon	3.79	-0.03	504.37k	-0.8%
14-11-25	Fri	3.82	-0.03	470.26k	-0.8%
13-11-25	Thu	3.85	-0.04	446.25k	-1.0%
12-11-25	Wed	3.89	0	406.09k	0.0%
11-11-25	Tue	3.89	-0.03	585.31k	-0.8%
10-11-25	Mon	3.92	0	362.18k	0.0%
07-11-25	Fri	3.92	-0.05	298.38k	-1.3%
06-11-25	Thu	3.97	0	365.8k	0.0%
04-11-25	Tue	3.97	-0.02	400.61k	-0.5%
03-11-25	Mon	3.99	0	420.36k	0.0%
31-10-25	Fri	3.99	0.02	370.69k	0.5%
30-10-25	Thu	3.97	-0.03	450.49k	-0.7%
29-10-25	Wed	4	0.02	464.13k	0.5%
28-10-25	Tue	3.98	-0.02	358.19k	-0.5%
27-10-25	Mon	4	-0.04	467.23k	-1.0%
24-10-25	Fri	4.04	0.04	195.14k	1.0%
23-10-25	Thu	4	0.04	465.39k	1.0%
21-10-25	Tue	3.96	-0.04	803.76k	-1.0%
20-10-25	Mon	4	0.03	520.96k	0.8%
17-10-25	Fri	3.97	0.01	434.57k	0.3%
16-10-25	Thu	3.96	-0.03	589.9k	-0.8%
15-10-25	Wed	3.99	-0.1	767k	-2.4%
14-10-25	Tue	4.09	-0.04	407.86k	-1.0%
13-10-25	Mon	4.13	-0.02	310.28k	-0.5%
10-10-25	Fri	4.15	-0.06	331.59k	-1.4%
09-10-25	Thu	4.21	0.08	579.05k	1.9%
08-10-25	Wed	4.13	-0.09	385.7k	-2.1%
07-10-25	Tue	4.22	-0.01	269.27k	-0.2%
06-10-25	Mon	4.23	0.04	224.52k	1.0%
03-10-25	Fri	4.19	0.01	247.08k	0.2%
01-10-25	Wed	4.18	-0.01	277.34k	-0.2%
30-09-25	Tue	4.19	-0.1	389.75k	-2.3%
29-09-25	Mon	4.29	0.1	529.49k	2.4%
26-09-25	Fri	4.19	-0.16	852.11k	-3.7%
25-09-25	Thu	4.35	-0.03	426.07k	-0.7%
24-09-25	Wed	4.38	-0.06	759.95k	-1.4%
23-09-25	Tue	4.44	-0.02	407.46k	-0.4%
22-09-25	Mon	4.46	0.02	599.98k	0.5%
19-09-25	Fri	4.44	-0.15	2.32m	-3.3%
18-09-25	Thu	4.59	0.21	834.63k	4.8%
17-09-25	Wed	4.38	0.2	1.18m	4.8%
16-09-25	Tue	4.18	-0.22	530.55k	-5.0%
15-09-25	Mon	4.4	-0.23	310.03k	-5.0%
12-09-25	Fri	4.63	-0.24	315.24k	-4.9%
11-09-25	Thu	4.87	-0.25	1.39m	-4.9%
10-09-25	Wed	5.12	0.24	1.3m	4.9%
09-09-25	Tue	4.88	0.44	1.5m	9.9%
08-09-25	Mon	4.44	0.4	2.31m	9.9%
05-09-25	Fri	4.04	0.36	835.86k	9.8%
04-09-25	Thu	3.68	0.32	1.35m	9.5%
03-09-25	Wed	3.36	-0.19	1.62m	-5.4%
02-09-25	Tue	3.55	-0.11	849.43k	-3.0%
01-09-25	Mon	3.66	-0.11	516.36k	-2.9%
29-08-25	Fri	3.77	0	457.33k	0.0%
28-08-25	Thu	3.77	-0.16	1.24m	-4.1%
26-08-25	Tue	3.93	-0.01	281.73k	-0.3%
25-08-25	Mon	3.94	-0.03	427.49k	-0.8%
22-08-25	Fri	3.97	-0.01	504.06k	-0.3%
21-08-25	Thu	3.98	0.05	468.02k	1.3%
20-08-25	Wed	3.93	-0.02	519.34k	-0.5%
19-08-25	Tue	3.95	0.03	207.99k	0.8%
18-08-25	Mon	3.92	-0.05	404.09k	-1.3%
14-08-25	Thu	3.97	0.01	335k	0.3%
13-08-25	Wed	3.96	-0.01	463.56k	-0.3%
12-08-25	Tue	3.97	0.01	443.55k	0.3%
11-08-25	Mon	3.96	-0.05	510.05k	-1.2%
08-08-25	Fri	4.01	0.05	542.02k	1.3%
07-08-25	Thu	3.96	-0.13	508.93k	-3.2%
06-08-25	Wed	4.09	-0.04	720.29k	-1.0%
05-08-25	Tue	4.13	0.1	550.93k	2.5%
04-08-25	Mon	4.03	-0.04	316.94k	-1.0%
01-08-25	Fri	4.07	0.02	389.06k	0.5%
31-07-25	Thu	4.07	0	257.57k	0.0%
30-07-25	Wed	4.05	-0.09	605.59k	-2.2%
29-07-25	Tue	4.14	-0.04	419.98k	-1.0%
28-07-25	Mon	4.18	-0.03	349.45k	-0.7%
25-07-25	Fri	4.21	-0.05	460.19k	-1.2%
24-07-25	Thu	4.26	0.03	349.97k	0.7%
23-07-25	Wed	4.23	-0.05	476.94k	-1.2%
22-07-25	Tue	4.28	-0.08	574.88k	-1.8%
21-07-25	Mon	4.36	-0.02	810.62k	-0.5%
18-07-25	Fri	4.38	-0.02	296.99k	-0.5%
17-07-25	Thu	4.4	0.05	340.13k	1.1%
16-07-25	Wed	4.35	0.08	354.38k	1.9%
15-07-25	Tue	4.27	-0.05	557.96k	-1.2%
14-07-25	Mon	4.32	-0.05	531.92k	-1.1%
11-07-25	Fri	4.37	-0.05	554.28k	-1.1%
10-07-25	Thu	4.42	0	268.99k	0.0%
09-07-25	Wed	4.42	0	607.97k	0.0%
08-07-25	Tue	4.42	0.02	328.98k	0.5%
07-07-25	Mon	4.4	-0.02	690.07k	-0.5%
04-07-25	Fri	4.42	-0.06	500.46k	-1.3%
03-07-25	Thu	4.48	-0.1	704.28k	-2.2%
02-07-25	Wed	4.58	0	409.13k	0.0%
01-07-25	Tue	4.58	-0.08	635.91k	-1.7%
30-06-25	Mon	4.66	0.06	932.9k	1.3%
27-06-25	Fri	4.6	0.21	821.5k	4.8%
26-06-25	Thu	4.39	0.2	687.58k	4.8%
25-06-25	Wed	4.19	-0.01	693.98k	-0.2%
24-06-25	Tue	4.2	-0.01	482.76k	-0.2%
23-06-25	Mon	4.21	-0.16	483.96k	-3.7%
20-06-25	Fri	4.37	-0.02	328.77k	-0.5%
19-06-25	Thu	4.39	-0.01	356.64k	-0.2%
18-06-25	Wed	4.4	-0.11	640k	-2.4%
17-06-25	Tue	4.51	-0.03	398.78k	-0.7%
16-06-25	Mon	4.54	-0.01	477.32k	-0.2%
13-06-25	Fri	4.55	-0.03	1.08m	-0.7%
12-06-25	Thu	4.58	0.03	912.38k	0.7%
11-06-25	Wed	4.55	-0.17	1.24m	-3.6%