| Cressanda Solutions Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 01-04-2026 Wed |
BSE
Sensex : 73,134.32 +1186.77 +1.65% |
NSE
Nifty 50 : 22,679.40 +348.00 +1.56% |
USD - INR
1 $ = Rs 93.36 |
Find Stock | ||
| Company: | Cressanda Solutions Ltd | MCap (aprox) 76.2 Crores |
Symbol : 512379 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -12.9% | -33.9% | -39.6% | -55.3% | -57.4% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 01-04-26 | Wed | 1.89 | 0.09 | 367.87k | 5.0% | |
| 30-03-26 | Mon | 1.8 | -0.09 | 629.31k | -4.8% | Data Update : 8 PM |
| 27-03-26 | Fri | 1.89 | -0.09 | 898.85k | -4.5% | 01-04-26 : 1.89 |
| 25-03-26 | Wed | 1.98 | 0.09 | 661.29k | 4.8% | |
| 24-03-26 | Tue | 1.89 | 0.07 | 784.04k | 3.8% | Compared to : 19-03-26 2.17 |
| 23-03-26 | Mon | 1.82 | -0.18 | 1.46m | -9.0% | |
| 20-03-26 | Fri | 2 | 1.44m | -7.8% | 7 Days % | |
| 19-03-26 | Thu | 2.17 | -0.05 | 398.85k | 0.5% | -12.9% |
| 18-03-26 | Wed | 2.22 | -0.53 | 949.01k | -5.6% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
#N/A | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 1 Month % | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | . | ||||
| 10-03-26 | Tue | Compared to : 01-02-26 2.86 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 2 Months % | ||||
| 05-03-26 | Thu | -33.9% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | Compared to : 01-01-26 3.13 |
||||
| 27-02-26 | Fri | 2.75 | 0.02 | 183.91k | 0.7% | |
| 26-02-26 | Thu | 2.73 | -0.03 | 414.33k | -1.1% | 3 Months % |
| 25-02-26 | Wed | 2.76 | 0 | 254.69k | 0.0% | -39.6% |
| 24-02-26 | Tue | 2.76 | -0.03 | 265.73k | -1.1% | |
| 23-02-26 | Mon | 2.79 | -0.03 | 270.83k | -1.1% | Compared to : 01-10-25 4.23 |
| 20-02-26 | Fri | 2.82 | 0.01 | 298.33k | 0.4% | |
| 19-02-26 | Thu | 2.81 | -0.04 | 475.21k | -1.4% | 6 Months % |
| 18-02-26 | Wed | 2.85 | -0.05 | 258.2k | -1.7% | -55.3% |
| 17-02-26 | Tue | 2.9 | 0.13 | 388.56k | 4.7% | |
| 16-02-26 | Mon | 2.77 | -0.12 | 585.21k | -4.2% | Compared to : 01-04-25 4.44 |
| 13-02-26 | Fri | 2.89 | -0.01 | 318.81k | -0.3% | |
| 12-02-26 | Thu | 2.9 | -0.1 | 421.6k | -3.3% | 1 year % |
| 11-02-26 | Wed | 3 | 0.16 | 676.39k | 5.6% | -57.4% |
| 10-02-26 | Tue | 2.84 | 0.02 | 286.83k | 0.7% | |
| 09-02-26 | Mon | 2.82 | 0 | 670.02k | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 06-02-26 | Fri | 2.82 | -0.03 | 501.38k | -1.1% | |
| 05-02-26 | Thu | 2.85 | -0.03 | 272.93k | -1.0% | |
| 04-02-26 | Wed | 2.88 | 0.04 | 402.42k | 1.4% | |
| 03-02-26 | Tue | 2.84 | 0 | 564.32k | 0.0% | |
| 02-02-26 | Mon | 2.84 | -0.02 | 697.19k | -0.7% | |
| 01-02-26 | Sun | 2.86 | 0.11 | 532.66k | 4.0% | |
| 30-01-26 | Fri | 2.75 | -0.04 | 856.63k | -1.4% | |
| 29-01-26 | Thu | 2.79 | -0.02 | 326k | -0.7% | |
| 28-01-26 | Wed | 2.81 | 0 | 398.73k | 0.0% | |
| 27-01-26 | Tue | 2.81 | -0.01 | 414.24k | -0.4% | |
| 23-01-26 | Fri | 2.82 | -0.04 | 245.44k | -1.4% | |
| 22-01-26 | Thu | 2.86 | 0.03 | 362.13k | 1.1% | |
| 21-01-26 | Wed | 2.83 | 0.01 | 574.23k | 0.4% | |
| 20-01-26 | Tue | 2.82 | -0.09 | 940.79k | -3.1% | |
| 19-01-26 | Mon | 2.91 | -0.12 | 643.46k | -4.0% | |
| 16-01-26 | Fri | 3.03 | -0.07 | 886.13k | -2.3% | |
| 14-01-26 | Wed | 3.1 | 0.14 | 218.53k | 4.7% | |
| 13-01-26 | Tue | 2.96 | 0.14 | 527.03k | 5.0% | |
| 12-01-26 | Mon | 2.82 | -0.09 | 595.35k | -3.1% | |
| 09-01-26 | Fri | 2.91 | -0.11 | 1.48m | -3.6% | |
| 08-01-26 | Thu | 3.02 | -0.04 | 964.29k | -1.3% | |
| 07-01-26 | Wed | 3.06 | -0.04 | 688.14k | -1.3% | |
| 06-01-26 | Tue | 3.1 | -0.01 | 328.43k | -0.3% | |
| 05-01-26 | Mon | 3.11 | -0.04 | 312.34k | -1.3% | |
| 02-01-26 | Fri | 3.15 | 0.02 | 305.61k | 0.6% | |
| 01-01-26 | Thu | 3.13 | 0 | 565.23k | 0.0% | |
| 31-12-25 | Wed | 3.13 | -0.02 | 442.56k | -0.6% | |
| 30-12-25 | Tue | 3.15 | -0.04 | 337.2k | -1.3% | |
| 29-12-25 | Mon | 3.19 | 0.02 | 616.01k | 0.6% | |
| 26-12-25 | Fri | 3.17 | 0 | 897.1k | 0.0% | |
| 24-12-25 | Wed | 3.17 | -0.09 | 1.34m | -2.8% | |
| 23-12-25 | Tue | 3.26 | -0.02 | 769.31k | -0.6% | |
| 22-12-25 | Mon | 3.28 | -0.02 | 1.07m | -0.6% | |
| 19-12-25 | Fri | 3.3 | -0.05 | 893.82k | -1.5% | |
| 18-12-25 | Thu | 3.35 | -0.08 | 1.05m | -2.3% | |
| 17-12-25 | Wed | 3.43 | -0.02 | 252.8k | -0.6% | |
| 16-12-25 | Tue | 3.45 | -0.02 | 269.07k | -0.6% | |
| 15-12-25 | Mon | 3.47 | 0.04 | 378.55k | 1.2% | |
| 12-12-25 | Fri | 3.43 | 0.05 | 217.59k | 1.5% | |
| 11-12-25 | Thu | 3.38 | -0.05 | 573.23k | -1.5% | |
| 10-12-25 | Wed | 3.43 | 0.05 | 329.67k | 1.5% | |
| 09-12-25 | Tue | 3.38 | 0.11 | 410.07k | 3.4% | |
| 08-12-25 | Mon | 3.27 | -0.14 | 624.02k | -4.1% | |
| 05-12-25 | Fri | 3.41 | -0.08 | 467.7k | -2.3% | |
| 04-12-25 | Thu | 3.49 | 0.13 | 1.05m | 3.9% | |
| 03-12-25 | Wed | 3.36 | -0.16 | 1.11m | -4.5% | |
| 02-12-25 | Tue | 3.52 | -0.03 | 567.4k | -0.8% | |
| 01-12-25 | Mon | 3.55 | -0.07 | 563.25k | -1.9% | |
| 28-11-25 | Fri | 3.62 | -0.04 | 517.02k | -1.1% | |
| 27-11-25 | Thu | 3.66 | -0.02 | 326.38k | -0.5% | |
| 26-11-25 | Wed | 3.68 | -0.04 | 469.97k | -1.1% | |
| 25-11-25 | Tue | 3.72 | -0.17 | 600.01k | -4.4% | |
| 24-11-25 | Mon | 3.89 | -0.02 | 1.02m | -0.5% | |
| 21-11-25 | Fri | 3.91 | 0.18 | 492.04k | 4.8% | |
| 20-11-25 | Thu | 3.56 | -0.09 | 797.59k | -2.5% | |
| 19-11-25 | Wed | 3.73 | 0.17 | 762.8k | 4.8% | |
| 18-11-25 | Tue | 3.65 | -0.08 | 542.01k | -2.1% | |
| 17-11-25 | Mon | 3.73 | -0.02 | 486.1k | -0.5% | |
| 14-11-25 | Fri | 3.75 | -0.04 | 471.28k | -1.1% | |
| 13-11-25 | Thu | 3.79 | -0.03 | 504.37k | -0.8% | |
| 12-11-25 | Wed | 3.82 | -0.03 | 470.26k | -0.8% | |
| 11-11-25 | Tue | 3.85 | -0.04 | 446.25k | -1.0% | |
| 10-11-25 | Mon | 3.89 | 0 | 406.09k | 0.0% | |
| 07-11-25 | Fri | 3.89 | -0.03 | 585.31k | -0.8% | |
| 06-11-25 | Thu | 3.92 | 0 | 362.18k | 0.0% | |
| 04-11-25 | Tue | 3.97 | 0 | 365.8k | 0.0% | |
| 03-11-25 | Mon | 3.92 | -0.05 | 298.38k | -1.3% | |
| 31-10-25 | Fri | 3.97 | -0.02 | 400.61k | -0.5% | |
| 30-10-25 | Thu | 3.99 | 0 | 420.36k | 0.0% | |
| 29-10-25 | Wed | 3.99 | 0.02 | 370.69k | 0.5% | |
| 28-10-25 | Tue | 3.97 | -0.03 | 450.49k | -0.7% | |
| 27-10-25 | Mon | 4 | 0.02 | 464.13k | 0.5% | |
| 24-10-25 | Fri | 3.98 | -0.02 | 358.19k | -0.5% | |
| 23-10-25 | Thu | 4 | -0.04 | 467.23k | -1.0% | |
| 21-10-25 | Tue | 4.04 | 0.04 | 195.14k | 1.0% | |
| 20-10-25 | Mon | 4 | 0.04 | 465.39k | 1.0% | |
| 17-10-25 | Fri | 3.96 | -0.04 | 803.76k | -1.0% | |
| 16-10-25 | Thu | 4 | 0.03 | 520.96k | 0.8% | |
| 15-10-25 | Wed | 3.97 | 0.01 | 434.57k | 0.3% | |
| 14-10-25 | Tue | 3.96 | -0.03 | 589.9k | -0.8% | |
| 13-10-25 | Mon | 3.99 | -0.1 | 767k | -2.4% | |
| 10-10-25 | Fri | 4.09 | -0.04 | 407.86k | -1.0% | |
| 09-10-25 | Thu | 4.13 | -0.02 | 310.28k | -0.5% | |
| 08-10-25 | Wed | 4.21 | 0.08 | 579.05k | 1.9% | |
| 07-10-25 | Tue | 4.15 | -0.06 | 331.59k | -1.4% | |
| 06-10-25 | Mon | 4.13 | -0.09 | 385.7k | -2.1% | |
| 03-10-25 | Fri | 4.22 | -0.01 | 269.27k | -0.2% | |
| 01-10-25 | Wed | 4.23 | 0.04 | 224.52k | 1.0% | |
| 30-09-25 | Tue | 4.19 | 0.01 | 247.08k | 0.2% | |
| 29-09-25 | Mon | 4.18 | -0.01 | 277.34k | -0.2% | |
| 26-09-25 | Fri | 4.19 | -0.1 | 389.75k | -2.3% | |
| 25-09-25 | Thu | 4.29 | 0.1 | 529.49k | 2.4% | |
| 24-09-25 | Wed | 4.19 | -0.16 | 852.11k | -3.7% | |
| 23-09-25 | Tue | 4.35 | -0.03 | 426.07k | -0.7% | |
| 22-09-25 | Mon | 4.38 | -0.06 | 759.95k | -1.4% | |
| 19-09-25 | Fri | 4.46 | 0.02 | 599.98k | 0.5% | |
| 18-09-25 | Thu | 4.44 | -0.02 | 407.46k | -0.4% | |
| 17-09-25 | Wed | 4.44 | -0.15 | 2.32m | -3.3% | |
| 16-09-25 | Tue | 4.59 | 0.21 | 834.63k | 4.8% | |
| 15-09-25 | Mon | 4.38 | 0.2 | 1.18m | 4.8% | |
| 12-09-25 | Fri | 4.18 | -0.22 | 530.55k | -5.0% | |
| 11-09-25 | Thu | 4.4 | -0.23 | 310.03k | -5.0% | |
| 10-09-25 | Wed | 4.63 | -0.24 | 315.24k | -4.9% | |
| 09-09-25 | Tue | 4.87 | -0.25 | 1.39m | -4.9% | |
| 08-09-25 | Mon | 5.12 | 0.24 | 1.3m | 4.9% | |
| 05-09-25 | Fri | 4.88 | 0.44 | 1.5m | 9.9% | |
| 04-09-25 | Thu | 4.44 | 0.4 | 2.31m | 9.9% | |
| 03-09-25 | Wed | 4.04 | 0.36 | 835.86k | 9.8% | |
| 02-09-25 | Tue | 3.68 | 0.32 | 1.35m | 9.5% | |
| 01-09-25 | Mon | 3.36 | -0.19 | 1.62m | -5.4% | |
| 29-08-25 | Fri | 3.55 | -0.11 | 849.43k | -3.0% | |
| 28-08-25 | Thu | 3.66 | -0.11 | 516.36k | -2.9% | |
| 26-08-25 | Tue | 3.77 | 0 | 457.33k | 0.0% | |
| 25-08-25 | Mon | 3.77 | -0.16 | 1.24m | -4.1% | |
| 22-08-25 | Fri | 3.93 | -0.01 | 281.73k | -0.3% | |
| 21-08-25 | Thu | 3.94 | -0.03 | 427.49k | -0.8% | |
| 20-08-25 | Wed | 3.97 | -0.01 | 504.06k | -0.3% | |
| 19-08-25 | Tue | 3.98 | 0.05 | 468.02k | 1.3% | |
| 18-08-25 | Mon | 3.95 | 0.03 | 207.99k | 0.8% | |
| 14-08-25 | Thu | 3.93 | -0.02 | 519.34k | -0.5% | |
| 13-08-25 | Wed | 3.92 | -0.05 | 404.09k | -1.3% | |
| 12-08-25 | Tue | 3.97 | 0.01 | 335k | 0.3% | |
| 11-08-25 | Mon | 3.96 | -0.01 | 463.56k | -0.3% | |
| 08-08-25 | Fri | 3.97 | 0.01 | 443.55k | 0.3% | |
| 07-08-25 | Thu | 3.96 | -0.05 | 510.05k | -1.2% | |
| 06-08-25 | Wed | 4.01 | 0.05 | 542.02k | 1.3% | |
| 05-08-25 | Tue | 3.96 | -0.13 | 508.93k | -3.2% | |
| 04-08-25 | Mon | 4.09 | -0.04 | 720.29k | -1.0% | |
| 01-08-25 | Fri | 4.13 | 0.1 | 550.93k | 2.5% | |
| 31-07-25 | Thu | 4.03 | -0.04 | 316.94k | -1.0% | |
| 30-07-25 | Wed | 4.07 | 0 | 257.57k | 0.0% | |
| 29-07-25 | Tue | 4.07 | 0.02 | 389.06k | 0.5% | |
| 28-07-25 | Mon | 4.05 | -0.09 | 605.59k | -2.2% | |
| 25-07-25 | Fri | 4.14 | -0.04 | 419.98k | -1.0% | |
| 24-07-25 | Thu | 4.18 | -0.03 | 349.45k | -0.7% | |
| 23-07-25 | Wed | 4.21 | -0.05 | 460.19k | -1.2% | |
| 22-07-25 | Tue | 4.26 | 0.03 | 349.97k | 0.7% | |
| 21-07-25 | Mon | 4.23 | -0.05 | 476.94k | -1.2% | |
| 18-07-25 | Fri | 4.28 | -0.08 | 574.88k | -1.8% | |
| 17-07-25 | Thu | 4.36 | -0.02 | 810.62k | -0.5% | |
| 16-07-25 | Wed | 4.38 | -0.02 | 296.99k | -0.5% | |
| 15-07-25 | Tue | 4.4 | 0.05 | 340.13k | 1.1% | |
| 14-07-25 | Mon | 4.35 | 0.08 | 354.38k | 1.9% | |
| 11-07-25 | Fri | 4.27 | -0.05 | 557.96k | -1.2% | |
| 10-07-25 | Thu | 4.32 | -0.05 | 531.92k | -1.1% | |
| 09-07-25 | Wed | 4.37 | -0.05 | 554.28k | -1.1% | |
| 08-07-25 | Tue | 4.42 | 0 | 268.99k | 0.0% | |
| 07-07-25 | Mon | 4.42 | 0 | 607.97k | 0.0% | |
| 04-07-25 | Fri | 4.42 | 0.02 | 328.98k | 0.5% | |
| 03-07-25 | Thu | 4.4 | -0.02 | 690.07k | -0.5% | |
| 02-07-25 | Wed | 4.42 | -0.06 | 500.46k | -1.3% | |
| 01-07-25 | Tue | 4.48 | -0.1 | 704.28k | -2.2% | |
| 30-06-25 | Mon | 4.58 | 0 | 409.13k | 0.0% | |
| 27-06-25 | Fri | 4.58 | -0.08 | 635.91k | -1.7% | |
| 26-06-25 | Thu | 4.66 | 0.06 | 932.9k | 1.3% | |
| 25-06-25 | Wed | 4.6 | 0.21 | 821.5k | 4.8% | |
| 24-06-25 | Tue | 4.39 | 0.2 | 687.58k | 4.8% | |
| 23-06-25 | Mon | 4.2 | -0.01 | 482.76k | -0.2% | |
| 20-06-25 | Fri | 4.19 | -0.01 | 693.98k | -0.2% | |
| 19-06-25 | Thu | 4.21 | -0.16 | 483.96k | -3.7% | |
| 18-06-25 | Wed | 4.37 | -0.02 | 328.77k | -0.5% | |
| 17-06-25 | Tue | 4.39 | -0.01 | 356.64k | -0.2% | |
| 16-06-25 | Mon | 4.4 | -0.11 | 640k | -2.4% | |
| 13-06-25 | Fri | 4.51 | -0.03 | 398.78k | -0.7% | |
| 12-06-25 | Thu | 4.54 | -0.01 | 477.32k | -0.2% | |
| 11-06-25 | Wed | 4.58 | 0.03 | 912.38k | 0.7% | |
| 10-06-25 | Tue | 4.55 | -0.03 | 1.08m | -0.7% | |
| 09-06-25 | Mon | 4.55 | -0.17 | 1.24m | -3.6% | |
| 06-06-25 | Fri | 4.72 | -0.02 | 563.82k | -0.4% | |
| 05-06-25 | Thu | 4.74 | -0.02 | 623.26k | -0.4% | |
| 04-06-25 | Wed | 4.76 | -0.02 | 545.82k | -0.4% | |
| 03-06-25 | Tue | 4.78 | 0.04 | 445.46k | 0.8% | |
| 02-06-25 | Mon | 4.74 | -0.05 | 1.02m | -1.0% | |
| 30-05-25 | Fri | 4.79 | -0.01 | 422.52k | -0.2% | |
| 29-05-25 | Thu | 4.88 | 0.01 | 588.16k | 0.2% | |
| 28-05-25 | Wed | 4.8 | -0.08 | 447.76k | -1.6% | |
| 27-05-25 | Tue | 4.87 | -0.07 | 499.28k | -1.4% | |
| 26-05-25 | Mon | 4.94 | -0.05 | 378.09k | -1.0% | |
| 23-05-25 | Fri | 4.93 | 0.01 | 491.45k | 0.2% | |
| 22-05-25 | Thu | 4.98 | -0.02 | 298.1k | -0.4% | |
| 21-05-25 | Wed | 5 | 0.04 | 493.7k | 0.8% | |
| 20-05-25 | Tue | 4.96 | -0.18 | 687.81k | -3.5% | |
| 19-05-25 | Mon | 5.14 | 0.1 | 1.02m | 2.0% | |
| 16-05-25 | Fri | 5.04 | 0.07 | 1.07m | 1.4% | |
| 15-05-25 | Thu | 4.97 | 0.1 | 707.72k | 2.1% | |
| 14-05-25 | Wed | 4.87 | -0.02 | 1.54m | -0.4% | |
| 13-05-25 | Tue | 4.89 | 0.15 | 617.36k | 3.2% | |
| 12-05-25 | Mon | 4.74 | 0.22 | 516.06k | 4.9% | |
| 09-05-25 | Fri | 4.66 | 0.03 | 503.25k | 0.6% | |
| 08-05-25 | Thu | 4.52 | -0.14 | 567.92k | -3.0% | |
| 07-05-25 | Wed | 4.63 | 0.22 | 587.89k | 5.0% | |
| 06-05-25 | Tue | 4.41 | -0.23 | 722.95k | -5.0% | |
| 05-05-25 | Mon | 4.64 | -0.15 | 663.32k | -3.1% | |
| 02-05-25 | Fri | 4.79 | 0.22 | 1.03m | 4.8% | |
| 30-04-25 | Wed | 4.57 | -0.18 | 664.36k | -3.8% | |
| 29-04-25 | Tue | 4.75 | -0.22 | 1.61m | -4.4% | |
| 28-04-25 | Mon | 4.97 | -0.26 | 1.79m | -5.0% | |
| 25-04-25 | Fri | 5.23 | 0.24 | 4.16m | 4.8% | |
| 24-04-25 | Thu | 4.99 | 0.23 | 170.28k | 4.8% | |
| 23-04-25 | Wed | 4.76 | 0.22 | 150.86k | 4.8% | |
| 22-04-25 | Tue | 4.54 | 0.21 | 171.78k | 4.8% | |
| 21-04-25 | Mon | 4.33 | 0.2 | 569.62k | 4.8% | |
| 17-04-25 | Thu | 4.13 | 0.08 | 130.55k | 2.0% | |
| 16-04-25 | Wed | 4.05 | 0.07 | 156.95k | 1.8% | |
| 15-04-25 | Tue | 3.98 | 0.07 | 491.47k | 1.8% | |
| 11-04-25 | Fri | 3.91 | 0.02 | 896.41k | 0.5% | |
| 09-04-25 | Wed | 3.89 | -0.07 | 256.92k | -1.8% | |
| 08-04-25 | Tue | 3.96 | -0.08 | 509.22k | -2.0% | |
| 07-04-25 | Mon | 4.04 | -0.08 | 225.6k | -1.9% | |
| 04-04-25 | Fri | 4.12 | -0.08 | 376.19k | -1.9% | |
| 03-04-25 | Thu | 4.2 | -0.08 | 636.33k | -1.9% | |
| 02-04-25 | Wed | 4.28 | -0.08 | 310.63k | -1.8% | |
| 01-04-25 | Tue | 4.44 | -0.09 | 277.9k | -2.0% | |
| 28-03-25 | Fri | 4.36 | -0.08 | 377.34k | -1.8% | |
| 27-03-25 | Thu | 4.53 | -0.09 | 236.3k | -1.9% | |