Crestchem Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Crestchem Ltd		MCap (aprox) 29.5 Crores	Symbol : 526269	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-28.3%	-37.7%	-35.7%	-25.7%	-13.4%	-19.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	99.25	-3.25	1.78k	-3.2%
12-11-26	Thu	102.5	2.15	3.58k	2.1%	Data Update : 7 PM
11-11-26	Wed	100.35	0.15	1.72k	0.1%	13-11-26 : 99.25
09-11-26	Mon	100.2	-6.05	15.8k	-5.7%
08-11-26	Sun	106.25	-8.9	3.37k	-7.7%	Compared to  :  04-11-26 138.5
06-11-26	Fri	115.15	-28.75	19.02k	-20.0%
05-11-26	Thu	143.9	5.4	3.13k	3.9%	7 Days %
04-11-26	Wed	138.5	4.45	840	3.3%	-28.3%
03-11-26	Tue	134.05	-15.75	10.11k	-10.5%
02-11-26	Mon	149.8	1.45	564	1.0%	Compared to  :  13-10-26 159.3
30-10-26	Fri	148.35	-1.6	888	-1.1%
29-10-26	Thu	149.95	7.2	1.48k	5.0%	1 Month %
28-10-26	Wed	142.75	-12.15	2.18k	-7.8%	-37.7%
27-10-26	Tue	154.9	-5	2.44k	-3.1%	.
26-10-26	Mon	159.9	6.1	1.65k	4.0%	Compared to  :  15-09-26 154.45
23-10-26	Fri	153.8	-3.2	1.03k	-2.0%
22-10-26	Thu	157	-0.65	861	-0.4%	2 Months %
21-10-26	Wed	157.65	-6	367	-3.7%	-35.7%
19-10-26	Mon	163.65	4.65	2.07k	2.9%
16-10-26	Fri	159	-3.75	697	-2.3%	Compared to  :  13-08-26 133.6
15-10-26	Thu	162.75	-5.2	1.56k	-3.1%
14-10-26	Wed	167.95	8.65	871	5.4%	3 Months %
13-10-26	Tue	159.3	11.15	2.07k	7.5%	-25.7%
12-10-26	Mon	148.15	10.15	2.36k	7.4%
09-10-26	Fri	138	-0.35	413	-0.3%	Compared to  :  13-05-26 114.6
08-10-26	Thu	138.35	4.7	1.76k	3.5%
07-10-26	Wed	133.65	7.65	1.61k	6.1%	6 Months %
06-10-26	Tue	126	-1.95	2.22k	-1.5%	-13.4%
05-10-26	Mon	127.95	-10.9	6.55k	-7.9%
01-10-26	Thu	138.85	-8.65	2.44k	-5.9%	Compared to  :  13-11-25 122.65
30-09-26	Wed	147.5	2	704	1.4%
29-09-26	Tue	145.5	-14.3	2.48k	-8.9%	1 year %
28-09-26	Mon	159.8	-6.45	1.99k	-3.9%	-19.1%
25-09-26	Fri	166.25	1.7	2.2k	1.0%
24-09-26	Thu	164.55	-10.25	4.55k	-5.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	174.8	17.55	14.42k	11.2%
22-09-26	Tue	157.25	2.8	2.33k	1.8%
21-09-26	Mon	154.45	0.95	4.42k	0.6%
18-09-26	Fri	153.5	0.2	3.54k	0.1%
17-09-26	Thu	153.3	-1.25	6.8k	-0.8%
16-09-26	Wed	154.55	0.1	3.9k	0.1%
15-09-26	Tue	154.45	14.2	13.3k	10.1%
11-09-26	Fri	140.25	3.8	1.92k	2.8%
10-09-26	Thu	136.45	0.95	1.99k	0.7%
09-09-26	Wed	135.5	-0.85	1.67k	-0.6%
08-09-26	Tue	136.35	-1.95	1.01k	-1.4%
07-09-26	Mon	138.3	6.55	7.86k	5.0%
04-09-26	Fri	131.75	1.75	1.84k	1.3%
03-09-26	Thu	130	-0.05	324	0.0%
02-09-26	Wed	130.05	3.05	1.09k	2.4%
01-09-26	Tue	127	0	911	0.0%
31-08-26	Mon	127	-5	867	-3.8%
28-08-26	Fri	132	3.55	2.18k	2.8%
27-08-26	Thu	128.45	3.45	785	2.8%
26-08-26	Wed	125	-0.9	622	-0.7%
25-08-26	Tue	125.9	1.4	881	1.1%
24-08-26	Mon	124.5	0.15	1.58k	0.1%
21-08-26	Fri	124.35	-1.5	2.8k	-1.2%
20-08-26	Thu	125.85	0.95	586	0.8%
19-08-26	Wed	124.9	-0.4	2.53k	-0.3%
18-08-26	Tue	125.3	-3.6	858	-2.8%
17-08-26	Mon	128.9	-6.25	704	-4.6%
14-08-26	Fri	135.15	1.55	4.33k	1.2%
13-08-26	Thu	133.6	5.5	2.75k	4.3%
12-08-26	Wed	128.1	3.1	756	2.5%
11-08-26	Tue	125	-2.2	459	-1.7%
10-08-26	Mon	127.2	-0.3	241	-0.2%
07-08-26	Fri	127.5	-0.25	287	-0.2%
06-08-26	Thu	127.75	3.1	532	2.5%
05-08-26	Wed	124.65	1.85	1.09k	1.5%
04-08-26	Tue	122.8	-2.2	744	-1.8%
03-08-26	Mon	125	-2.05	1.39k	-1.6%
31-07-26	Fri	127.05	-3.95	653	-3.0%
30-07-26	Thu	131	-2.35	38	-1.8%
29-07-26	Wed	133.35	-0.65	457	-0.5%
28-07-26	Tue	134	0	286	0.0%
27-07-26	Mon	134	1	889	0.8%
24-07-26	Fri	133	1	757	0.8%
23-07-26	Thu	132	-4.95	1.09k	-3.6%
22-07-26	Wed	136.95	3	356	2.2%
21-07-26	Tue	133.95	2.15	396	1.6%
20-07-26	Mon	131.8	-3.7	233	-2.7%
17-07-26	Fri	135.5	4.55	2.59k	3.5%
16-07-26	Thu	130.95	0	464	0.0%
15-07-26	Wed	130.95	4.85	282	3.8%
14-07-26	Tue	126.1	-4.6	1.19k	-3.5%
13-07-26	Mon	130.7	-0.45	1.15k	-0.3%
10-07-26	Fri	131.15	3.5	1.58k	2.7%
09-07-26	Thu	127.65	4.9	240	4.0%
08-07-26	Wed	122.75	-4.25	780	-3.3%
07-07-26	Tue	127	0	423	0.0%
06-07-26	Mon	127	-0.25	678	-0.2%
03-07-26	Fri	127.25	-4.75	1.49k	-3.6%
02-07-26	Thu	132	1.9	774	1.5%
01-07-26	Wed	130.1	-0.35	722	-0.3%
30-06-26	Tue	130.45	-0.2	490	-0.2%
29-06-26	Mon	130.65	-0.05	1.4k	0.0%
25-06-26	Thu	130.7	-6.6	2.71k	-4.8%
24-06-26	Wed	137.3	-6.7	912	-4.7%
23-06-26	Tue	144	3	2.86k	2.1%
22-06-26	Mon	141	-1.75	1.6k	-1.2%
19-06-26	Fri	142.75	1.15	1.24k	0.8%
18-06-26	Thu	141.6	-7.4	772	-5.0%
17-06-26	Wed	149	4.7	2.98k	3.3%
16-06-26	Tue	144.3	-4.45	802	-3.0%
15-06-26	Mon	148.75	5.45	1.61k	3.8%
12-06-26	Fri	143.3	3.25	5.04k	2.3%
11-06-26	Thu	140.05	6.05	2.44k	4.5%
10-06-26	Wed	134	-6.05	1.42k	-4.3%
09-06-26	Tue	140.05	-2.45	2.23k	-1.7%
08-06-26	Mon	142.5	-4.9	2.05k	-3.3%
05-06-26	Fri	147.4	-2.8	1.46k	-1.9%
04-06-26	Thu	150.2	15.45	9.63k	11.5%
03-06-26	Wed	134.75	-3.1	4.71k	-2.2%
02-06-26	Tue	137.85	1.85	10.22k	1.4%
01-06-26	Mon	136	12	16.64k	9.7%
29-05-26	Fri	124	2.4	422	2.0%
27-05-26	Wed	121.6	-3.4	825	-2.7%
26-05-26	Tue	125	-0.6	828	-0.5%
25-05-26	Mon	125.6	0.1	1.9k	0.1%
22-05-26	Fri	125.5	-4.5	750	-3.5%
21-05-26	Thu	130	0	365	0.0%
20-05-26	Wed	130	-0.85	917	-0.6%
19-05-26	Tue	130.85	0.75	3.16k	0.6%
18-05-26	Mon	130.1	-4.7	9.05k	-3.5%
15-05-26	Fri	134.8	5.15	5.04k	4.0%
14-05-26	Thu	129.65	15.05	3.1k	13.1%
13-05-26	Wed	114.6	-3.15	1.29k	-2.7%
12-05-26	Tue	117.75	-9.6	1.99k	-7.5%
11-05-26	Mon	127.35	3.45	1.66k	2.8%
08-05-26	Fri	123.9	-3.4	588	-2.7%
07-05-26	Thu	127.3	4.4	5.41k	3.6%
06-05-26	Wed	122.9	3.7	3.77k	3.1%
05-05-26	Tue	119.2	-4.6	2.25k	-3.7%
04-05-26	Mon	123.8	6.48	6.58k	5.5%
30-04-26	Thu	117.32	-2.14	59.7k	-1.8%
29-04-26	Wed	119.46	12.51	5.78k	11.7%
28-04-26	Tue	106.95	6.89	4.02k	6.9%
27-04-26	Mon	100.06	4.09	1.87k	4.3%
24-04-26	Fri	95.97	0.58	446	0.6%
23-04-26	Thu	95.39	-3.54	947	-3.6%
22-04-26	Wed	98.93	2.95	3.85k	3.1%
21-04-26	Tue	95.98	3.88	2.09k	4.2%
20-04-26	Mon	92.1	-3.4	1.78k	-3.6%
17-04-26	Fri	95.5	0.6	1.6k	0.6%
16-04-26	Thu	94.9	2.7	955	2.9%
15-04-26	Wed	92.2	3.35	2.31k	3.8%
13-04-26	Mon	88.85	-0.38	1.02k	-0.4%
10-04-26	Fri	89.23	-0.75	1.37k	-0.8%
09-04-26	Thu	89.98	-2.82	2.62k	-3.0%
08-04-26	Wed	92.8	9.42	2.91k	11.3%
07-04-26	Tue	83.38	-0.62	1.06k	-0.7%
06-04-26	Mon	84	2.8	1.63k	3.4%
02-04-26	Thu	81.2	-3.49	1.38k	-4.1%
01-04-26	Wed	84.69	6.92	562	8.9%
30-03-26	Mon	77.77	-5.77	3.46k	-6.9%
27-03-26	Fri	83.54	-6.5	3.79k	-7.2%
25-03-26	Wed	90.04	0.5	2.35k	0.6%
24-03-26	Tue	89.54	-0.11	1.47k	-0.1%
23-03-26	Mon	89.65	-1.19	423	-1.3%
20-03-26	Fri	90.84	3.6	143	4.1%
19-03-26	Thu	87.24	0.34	1.42k	0.4%
18-03-26	Wed	86.9	-3.94	3.95k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	90.84	-0.16	1.16k	-0.2%
26-02-26	Thu	91	0.44	233	0.5%
25-02-26	Wed	90.56	-0.8	1.32k	-0.9%
24-02-26	Tue	91.36	-3.16	968	-3.3%
23-02-26	Mon	94.52	-2.84	1.25k	-2.9%
20-02-26	Fri	97.36	6.76	1.1k	7.5%
19-02-26	Thu	90.6	1.54	1.62k	1.7%
18-02-26	Wed	89.06	-5.76	4.53k	-6.1%
17-02-26	Tue	94.82	0.96	1.34k	1.0%
16-02-26	Mon	93.86	3.86	369	4.3%
13-02-26	Fri	90	-5.5	2.04k	-5.8%
12-02-26	Thu	95.5	0.04	887	0.0%
11-02-26	Wed	95.46	0.01	1.33k	0.0%
10-02-26	Tue	95.45	5.45	2.54k	6.1%
09-02-26	Mon	90	-6.27	1.17k	-6.5%
06-02-26	Fri	96.27	6.51	1.75k	7.3%
05-02-26	Thu	89.76	10.81	1.77k	13.7%
04-02-26	Wed	78.95	-6.14	2.23k	-7.2%
03-02-26	Tue	85.09	-4.21	583	-4.7%
02-02-26	Mon	89.3	1.85	550	2.1%
01-02-26	Sun	87.45	-4.3	1.19k	-4.7%
30-01-26	Fri	91.75	0.75	2.32k	0.8%
29-01-26	Thu	91	4	718	4.6%
28-01-26	Wed	87	-6.4	1.89k	-6.9%
27-01-26	Tue	93.4	5.4	3.03k	6.1%
23-01-26	Fri	88	-1.5	1.6k	-1.7%
22-01-26	Thu	89.5	-6.1	2.86k	-6.4%
21-01-26	Wed	95.6	-1.25	2.54k	-1.3%
20-01-26	Tue	96.85	-3.55	2.98k	-3.5%
19-01-26	Mon	100.4	-1.8	3.87k	-1.8%
16-01-26	Fri	102.2	-2.25	1.41k	-2.2%
14-01-26	Wed	104.45	-3.35	1.51k	-3.1%
13-01-26	Tue	107.8	-1.1	561	-1.0%
12-01-26	Mon	108.9	-0.35	1.75k	-0.3%
09-01-26	Fri	109.25	-4.25	1.84k	-3.7%
08-01-26	Thu	113.5	-0.5	1.24k	-0.4%
07-01-26	Wed	114	0	1.13k	0.0%
06-01-26	Tue	114	1.45	196	1.3%
05-01-26	Mon	112.55	-3.05	1.54k	-2.6%
02-01-26	Fri	112.45	0.1	536	0.1%
01-01-26	Thu	115.5	2.1	934	1.9%
31-12-25	Wed	113.4	-3.35	2.48k	-2.9%
30-12-25	Tue	116.75	0.15	1.05k	0.1%
29-12-25	Mon	116.6	0.85	1.5k	0.7%
26-12-25	Fri	115.75	-0.8	583	-0.7%
24-12-25	Wed	116.55	-1.4	1.7k	-1.2%
23-12-25	Tue	117.95	1.95	1.13k	1.7%
22-12-25	Mon	116	-1.05	960	-0.9%
19-12-25	Fri	117.05	-2.2	410	-1.8%
18-12-25	Thu	119.25	4.15	1.56k	3.6%
17-12-25	Wed	115.1	-2.55	902	-2.2%
16-12-25	Tue	117.65	-1.85	1.3k	-1.5%
15-12-25	Mon	119.5	-0.45	844	-0.4%
12-12-25	Fri	119.95	0	705	0.0%
11-12-25	Thu	119.95	4.6	529	4.0%
10-12-25	Wed	115.35	-6.2	1.96k	-5.1%
09-12-25	Tue	121.55	1.75	321	1.5%
08-12-25	Mon	119.8	2.9	417	2.5%
05-12-25	Fri	116.9	-2.95	1.54k	-2.5%
04-12-25	Thu	119.85	0.2	438	0.2%
03-12-25	Wed	119.65	-2.35	3.02k	-1.9%
02-12-25	Tue	122	1.4	1.79k	1.2%
01-12-25	Mon	120.6	-0.4	1.79k	-0.3%
28-11-25	Fri	121	2.05	1.95k	1.7%
27-11-25	Thu	118.95	0.35	1.1k	0.3%
26-11-25	Wed	118.6	-4.35	1.51k	-3.5%
25-11-25	Tue	122.95	-0.55	1.31k	-0.4%
24-11-25	Mon	123.5	8.7	3.55k	7.6%
21-11-25	Fri	114.8	-6.7	1.37k	-5.5%
20-11-25	Thu	121.5	9.05	3.77k	8.0%
19-11-25	Wed	112.45	-7.15	2.46k	-6.0%
18-11-25	Tue	119.6	-0.4	419	-0.3%
17-11-25	Mon	120	-2.9	2.04k	-2.4%
14-11-25	Fri	122.9	0.25	1.29k	0.2%
13-11-25	Thu	122.65	-0.5	493	-0.4%
12-11-25	Wed	123.15	-1.8	716	-1.4%