Crestchem Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Crestchem Ltd		MCap (aprox) 43.3 Crores	Symbol : 526269	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	7.0%	52.1%		22.7%	-21.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	144.3	-4.45	802	-3.0%
15-06-26	Mon	148.75	5.45	1.61k	3.8%	Data Update : 7 PM
12-06-26	Fri	143.3	3.25	5.04k	2.3%	16-06-26 : 144.3
11-06-26	Thu	140.05	6.05	2.44k	4.5%
10-06-26	Wed	134	-6.05	1.42k	-4.3%	Compared to  :  05-06-26 147.4
09-06-26	Tue	140.05	-2.45	2.23k	-1.7%
08-06-26	Mon	142.5	-4.9	2.05k	-3.3%	7 Days %
05-06-26	Fri	147.4	-2.8	1.46k	-1.9%	-2.1%
04-06-26	Thu	150.2	15.45	9.63k	11.5%
03-06-26	Wed	134.75	-3.1	4.71k	-2.2%	Compared to  :  15-05-26 134.8
02-06-26	Tue	137.85	1.85	10.22k	1.4%
01-06-26	Mon	136	12	16.64k	9.7%	1 Month %
29-05-26	Fri	124	2.4	422	2.0%	7.0%
27-05-26	Wed	121.6	-3.4	825	-2.7%	.
26-05-26	Tue	125	-0.6	828	-0.5%	Compared to  :  16-04-26 94.9
25-05-26	Mon	125.6	0.1	1.9k	0.1%
22-05-26	Fri	125.5	-4.5	750	-3.5%	2 Months %
21-05-26	Thu	130	0	365	0.0%	52.1%
20-05-26	Wed	130	-0.85	917	-0.6%
19-05-26	Tue	130.85	0.75	3.16k	0.6%	Compared to  :  16-03-26
18-05-26	Mon	130.1	-4.7	9.05k	-3.5%
15-05-26	Fri	134.8	5.15	5.04k	4.0%	3 Months %
14-05-26	Thu	129.65	15.05	3.1k	13.1%
13-05-26	Wed	114.6	-3.15	1.29k	-2.7%
12-05-26	Tue	117.75	-9.6	1.99k	-7.5%	Compared to  :  16-12-25 117.65
11-05-26	Mon	127.35	3.45	1.66k	2.8%
08-05-26	Fri	123.9	-3.4	588	-2.7%	6 Months %
07-05-26	Thu	127.3	4.4	5.41k	3.6%	22.7%
06-05-26	Wed	122.9	3.7	3.77k	3.1%
05-05-26	Tue	119.2	-4.6	2.25k	-3.7%	Compared to  :  16-06-25 184.2
04-05-26	Mon	123.8	6.48	6.58k	5.5%
30-04-26	Thu	117.32	-2.14	59.7k	-1.8%	1 year %
29-04-26	Wed	119.46	12.51	5.78k	11.7%	-21.7%
28-04-26	Tue	106.95	6.89	4.02k	6.9%
27-04-26	Mon	100.06	4.09	1.87k	4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	95.97	0.58	446	0.6%
23-04-26	Thu	95.39	-3.54	947	-3.6%
22-04-26	Wed	98.93	2.95	3.85k	3.1%
21-04-26	Tue	95.98	3.88	2.09k	4.2%
20-04-26	Mon	92.1	-3.4	1.78k	-3.6%
17-04-26	Fri	95.5	0.6	1.6k	0.6%
16-04-26	Thu	94.9	2.7	955	2.9%
15-04-26	Wed	92.2	3.35	2.31k	3.8%
13-04-26	Mon	88.85	-0.38	1.02k	-0.4%
10-04-26	Fri	89.23	-0.75	1.37k	-0.8%
09-04-26	Thu	89.98	-2.82	2.62k	-3.0%
08-04-26	Wed	92.8	9.42	2.91k	11.3%
07-04-26	Tue	83.38	-0.62	1.06k	-0.7%
06-04-26	Mon	84	2.8	1.63k	3.4%
02-04-26	Thu	81.2	-3.49	1.38k	-4.1%
01-04-26	Wed	84.69	6.92	562	8.9%
30-03-26	Mon	77.77	-5.77	3.46k	-6.9%
27-03-26	Fri	83.54	-6.5	3.79k	-7.2%
25-03-26	Wed	90.04	0.5	2.35k	0.6%
24-03-26	Tue	89.54	-0.11	1.47k	-0.1%
23-03-26	Mon	89.65	-1.19	423	-1.3%
20-03-26	Fri	90.84	3.6	143	4.1%
19-03-26	Thu	87.24	0.34	1.42k	0.4%
18-03-26	Wed	86.9	-3.94	3.95k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	90.84	-0.16	1.16k	-0.2%
26-02-26	Thu	91	0.44	233	0.5%
25-02-26	Wed	90.56	-0.8	1.32k	-0.9%
24-02-26	Tue	91.36	-3.16	968	-3.3%
23-02-26	Mon	94.52	-2.84	1.25k	-2.9%
20-02-26	Fri	97.36	6.76	1.1k	7.5%
19-02-26	Thu	90.6	1.54	1.62k	1.7%
18-02-26	Wed	89.06	-5.76	4.53k	-6.1%
17-02-26	Tue	94.82	0.96	1.34k	1.0%
16-02-26	Mon	93.86	3.86	369	4.3%
13-02-26	Fri	90	-5.5	2.04k	-5.8%
12-02-26	Thu	95.5	0.04	887	0.0%
11-02-26	Wed	95.46	0.01	1.33k	0.0%
10-02-26	Tue	95.45	5.45	2.54k	6.1%
09-02-26	Mon	90	-6.27	1.17k	-6.5%
06-02-26	Fri	96.27	6.51	1.75k	7.3%
05-02-26	Thu	89.76	10.81	1.77k	13.7%
04-02-26	Wed	78.95	-6.14	2.23k	-7.2%
03-02-26	Tue	85.09	-4.21	583	-4.7%
02-02-26	Mon	89.3	1.85	550	2.1%
01-02-26	Sun	87.45	-4.3	1.19k	-4.7%
30-01-26	Fri	91.75	0.75	2.32k	0.8%
29-01-26	Thu	91	4	718	4.6%
28-01-26	Wed	87	-6.4	1.89k	-6.9%
27-01-26	Tue	93.4	5.4	3.03k	6.1%
23-01-26	Fri	88	-1.5	1.6k	-1.7%
22-01-26	Thu	89.5	-6.1	2.86k	-6.4%
21-01-26	Wed	95.6	-1.25	2.54k	-1.3%
20-01-26	Tue	96.85	-3.55	2.98k	-3.5%
19-01-26	Mon	100.4	-1.8	3.87k	-1.8%
16-01-26	Fri	102.2	-2.25	1.41k	-2.2%
14-01-26	Wed	104.45	-3.35	1.51k	-3.1%
13-01-26	Tue	107.8	-1.1	561	-1.0%
12-01-26	Mon	108.9	-0.35	1.75k	-0.3%
09-01-26	Fri	109.25	-4.25	1.84k	-3.7%
08-01-26	Thu	113.5	-0.5	1.24k	-0.4%
07-01-26	Wed	114	0	1.13k	0.0%
06-01-26	Tue	114	1.45	196	1.3%
05-01-26	Mon	112.55	0.1	536	0.1%
02-01-26	Fri	112.45	-3.05	1.54k	-2.6%
01-01-26	Thu	115.5	2.1	934	1.9%
31-12-25	Wed	113.4	-3.35	2.48k	-2.9%
30-12-25	Tue	116.75	0.15	1.05k	0.1%
29-12-25	Mon	116.6	0.85	1.5k	0.7%
26-12-25	Fri	115.75	-0.8	583	-0.7%
24-12-25	Wed	116.55	-1.4	1.7k	-1.2%
23-12-25	Tue	117.95	1.95	1.13k	1.7%
22-12-25	Mon	116	-1.05	960	-0.9%
19-12-25	Fri	117.05	-2.2	410	-1.8%
18-12-25	Thu	119.25	4.15	1.56k	3.6%
17-12-25	Wed	115.1	-2.55	902	-2.2%
16-12-25	Tue	117.65	-1.85	1.3k	-1.5%
15-12-25	Mon	119.5	-0.45	844	-0.4%
12-12-25	Fri	119.95	0	705	0.0%
11-12-25	Thu	119.95	4.6	529	4.0%
10-12-25	Wed	115.35	-6.2	1.96k	-5.1%
09-12-25	Tue	121.55	1.75	321	1.5%
08-12-25	Mon	119.8	2.9	417	2.5%
05-12-25	Fri	116.9	-2.95	1.54k	-2.5%
04-12-25	Thu	119.85	0.2	438	0.2%
03-12-25	Wed	119.65	-2.35	3.02k	-1.9%
02-12-25	Tue	122	1.4	1.79k	1.2%
01-12-25	Mon	120.6	-0.4	1.79k	-0.3%
28-11-25	Fri	121	2.05	1.95k	1.7%
27-11-25	Thu	118.95	0.35	1.1k	0.3%
26-11-25	Wed	118.6	-4.35	1.51k	-3.5%
25-11-25	Tue	122.95	-0.55	1.31k	-0.4%
24-11-25	Mon	123.5	8.7	3.55k	7.6%
21-11-25	Fri	114.8	-6.7	1.37k	-5.5%
20-11-25	Thu	121.5	9.05	3.77k	8.0%
19-11-25	Wed	112.45	-7.15	2.46k	-6.0%
18-11-25	Tue	119.6	-0.4	419	-0.3%
17-11-25	Mon	120	-2.9	2.04k	-2.4%
14-11-25	Fri	122.9	0.25	1.29k	0.2%
13-11-25	Thu	122.65	-0.5	493	-0.4%
12-11-25	Wed	123.15	-1.8	716	-1.4%
11-11-25	Tue	124.95	-1.7	283	-1.3%
10-11-25	Mon	126.65	1.6	707	1.3%
07-11-25	Fri	125.05	-1.2	1.08k	-1.0%
06-11-25	Thu	126.25	3.45	2.54k	2.8%
04-11-25	Tue	122.8	-0.3	578	-0.2%
03-11-25	Mon	123.1	0.25	1.67k	0.2%
31-10-25	Fri	122.85	0.35	955	0.3%
30-10-25	Thu	122.5	-0.15	464	-0.1%
29-10-25	Wed	122.65	-6.95	2.87k	-5.4%
28-10-25	Tue	129.6	2.5	492	2.0%
27-10-25	Mon	127.1	-2.6	1.45k	-2.0%
24-10-25	Fri	129.7	4.05	680	3.2%
23-10-25	Thu	125.65	-2.35	2.07k	-1.8%
21-10-25	Tue	128	1.25	1.03k	1.0%
20-10-25	Mon	126.75	-2.75	1.96k	-2.1%
17-10-25	Fri	129.5	1.15	350	0.9%
16-10-25	Thu	128.35	-3.55	1.55k	-2.7%
15-10-25	Wed	131.9	3.8	386	3.0%
14-10-25	Tue	128.1	0.25	1.2k	0.2%
13-10-25	Mon	127.85	-2.8	1.1k	-2.1%
10-10-25	Fri	130.65	-4.2	1.24k	-3.1%
09-10-25	Thu	134.85	-1.25	1.98k	-0.9%
08-10-25	Wed	136.1	-0.25	549	-0.2%
07-10-25	Tue	136.35	2.5	2.06k	1.9%
06-10-25	Mon	133.85	2.35	454	1.8%
03-10-25	Fri	131.5	-0.5	745	-0.4%
01-10-25	Wed	132	-2.2	3.77k	-1.6%
30-09-25	Tue	134.2	-3.6	2.1k	-2.6%
29-09-25	Mon	137.8	-1.15	2.47k	-0.8%
26-09-25	Fri	138.95	0.1	1.92k	0.1%
25-09-25	Thu	138.85	2.75	6.28k	2.0%
24-09-25	Wed	136.1	3.95	2.41k	3.0%
23-09-25	Tue	132.15	-9.85	9.84k	-6.9%
22-09-25	Mon	142	1.95	1.09k	1.4%
19-09-25	Fri	140.05	6.6	2.38k	4.9%
18-09-25	Thu	133.45	2	1.31k	1.5%
17-09-25	Wed	131.45	-1.25	3.45k	-0.9%
16-09-25	Tue	132.7	0.85	2.55k	0.6%
15-09-25	Mon	131.85	-2.95	3.28k	-2.2%
12-09-25	Fri	134.8	8.1	2.98k	6.4%
11-09-25	Thu	126.7	2.95	4.97k	2.4%
10-09-25	Wed	123.75	4.75	2.53k	4.0%
09-09-25	Tue	119	-4.25	4.48k	-3.4%
08-09-25	Mon	123.25	1.4	1.42k	1.1%
05-09-25	Fri	121.85	-0.45	2.64k	-0.4%
04-09-25	Thu	122.3	0.95	4.1k	0.8%
03-09-25	Wed	121.35	1.65	1.09k	1.4%
02-09-25	Tue	119.7	-0.35	1.06k	-0.3%
01-09-25	Mon	120.05	-2.15	1.86k	-1.8%
29-08-25	Fri	122.2	1.65	1.73k	1.4%
28-08-25	Thu	120.55	-3.35	2.13k	-2.7%
26-08-25	Tue	123.9	0.1	3.53k	0.1%
25-08-25	Mon	123.8	-4.25	6.63k	-3.3%
22-08-25	Fri	128.05	5.7	3.8k	4.7%
21-08-25	Thu	122.35	-1.05	8.56k	-0.9%
20-08-25	Wed	123.4	-1.35	3.17k	-1.1%
19-08-25	Tue	124.75	-7	2.69k	-5.3%
18-08-25	Mon	131.75	-10.75	4.7k	-7.5%
14-08-25	Thu	142.5	-6.65	2.95k	-4.5%
13-08-25	Wed	149.15	-1.35	2.83k	-0.9%
12-08-25	Tue	150.5	-2.3	1.44k	-1.5%
11-08-25	Mon	152.8	-4.3	1.67k	-2.7%
08-08-25	Fri	157.1	-3.8	519	-2.4%
07-08-25	Thu	160.9	-4.1	1.14k	-2.5%
06-08-25	Wed	165	3.1	309	1.9%
05-08-25	Tue	161.9	-8.05	924	-4.7%
04-08-25	Mon	169.95	5.4	1.55k	3.4%
01-08-25	Fri	166.4	3.55	1.53k	2.1%
31-07-25	Thu	161	5.05	1.28k	3.2%
30-07-25	Wed	155.95	-3.5	866	-2.2%
29-07-25	Tue	159.45	-5.55	1.41k	-3.4%
28-07-25	Mon	165	-2.45	1.04k	-1.5%
25-07-25	Fri	167.45	1.45	1.2k	0.9%
24-07-25	Thu	166	-2.35	1.31k	-1.4%
23-07-25	Wed	168.35	-5.35	1.13k	-3.1%
22-07-25	Tue	173.7	1.35	1.74k	0.8%
21-07-25	Mon	172.35	1.4	621	0.8%
18-07-25	Fri	170.95	3	3.76k	1.8%
17-07-25	Thu	167.95	-2.25	1.83k	-1.3%
16-07-25	Wed	170.2	1.35	1.94k	0.8%
15-07-25	Tue	168.85	-0.1	2.06k	-0.1%
14-07-25	Mon	168.95	-1.05	2.04k	-0.6%
11-07-25	Fri	170	1.65	717	1.0%
10-07-25	Thu	168.35	-0.1	725	-0.1%
09-07-25	Wed	168.45	0.4	1.42k	0.2%
08-07-25	Tue	168.05	-0.75	1.41k	-0.4%
07-07-25	Mon	168.8	-3.6	1.21k	-2.1%
04-07-25	Fri	172.4	-7.75	2.08k	-4.3%
03-07-25	Thu	180.15	7.2	2.32k	4.2%
02-07-25	Wed	172.95	5.05	3.8k	3.0%
01-07-25	Tue	167.9	-0.8	2.34k	-0.5%
30-06-25	Mon	168.7	-1.85	1.26k	-1.1%
27-06-25	Fri	170.55	-2.2	1.3k	-1.3%
26-06-25	Thu	172.75	3.65	777	2.2%
25-06-25	Wed	169.1	-3.3	2.53k	-1.9%
24-06-25	Tue	172.4	3.9	1.15k	2.3%
23-06-25	Mon	168.5	-5.6	1.35k	-3.2%
20-06-25	Fri	174.1	-3.3	1.69k	-1.9%
19-06-25	Thu	177.4	-5.2	2.08k	-2.8%
18-06-25	Wed	182.6	-2.7	1.83k	-1.5%
17-06-25	Tue	185.3	1.1	2.52k	0.6%
16-06-25	Mon	184.2	0.45	6.36k	0.2%
13-06-25	Fri	183.75	8.75	5.69k	5.0%
12-06-25	Thu	175	8.3	2.68k	5.0%