Crestchem Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Crestchem Ltd		MCap (aprox) 27 Crores	Symbol : 526269	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	1.7%	-20.7%	-23.3%	-24.3%	-45.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	92.55	1.55	330	1.7%
26-02-26	Thu	91	0.16	624	0.2%	Data Update : 8 PM
25-02-26	Wed	90.84	-0.16	1.16k	-0.2%	27-02-26 : 92.55
24-02-26	Tue	91	0.44	233	0.5%
23-02-26	Mon	90.56	-0.8	1.32k	-0.9%	Compared to  :  19-02-26 94.52
20-02-26	Fri	91.36	-3.16	968	-3.3%
19-02-26	Thu	94.52	-2.84	1.25k	-2.9%	7 Days %
18-02-26	Wed	97.36	6.76	1.1k	7.5%	-2.1%
17-02-26	Tue	90.6	1.54	1.62k	1.7%
16-02-26	Mon	89.06	-5.76	4.53k	-6.1%	Compared to  :  27-01-26 91
13-02-26	Fri	94.82	0.96	1.34k	1.0%
12-02-26	Thu	93.86	3.86	369	4.3%	1 Month %
11-02-26	Wed	90	-5.5	2.04k	-5.8%	1.7%
10-02-26	Tue	95.5	0.04	887	0.0%	.
09-02-26	Mon	95.46	0.01	1.33k	0.0%	Compared to  :  26-12-25 116.75
06-02-26	Fri	95.45	5.45	2.54k	6.1%
05-02-26	Thu	90	-6.27	1.17k	-6.5%	2 Months %
04-02-26	Wed	96.27	6.51	1.75k	7.3%	-20.7%
03-02-26	Tue	89.76	10.81	1.77k	13.7%
02-02-26	Mon	78.95	-6.14	2.23k	-7.2%	Compared to  :  27-11-25 120.6
01-02-26	Sun	85.09	-4.21	583	-4.7%
30-01-26	Fri	89.3	1.85	550	2.1%	3 Months %
29-01-26	Thu	87.45	-4.3	1.19k	-4.7%	-23.3%
28-01-26	Wed	91.75	0.75	2.32k	0.8%
27-01-26	Tue	91	4	718	4.6%	Compared to  :  26-08-25 122.2
23-01-26	Fri	87	-6.4	1.89k	-6.9%
22-01-26	Thu	93.4	5.4	3.03k	6.1%	6 Months %
21-01-26	Wed	88	-1.5	1.6k	-1.7%	-24.3%
20-01-26	Tue	89.5	-6.1	2.86k	-6.4%
19-01-26	Mon	95.6	-1.25	2.54k	-1.3%	Compared to  :  27-02-25 169.75
16-01-26	Fri	96.85	-3.55	2.98k	-3.5%
14-01-26	Wed	100.4	-1.8	3.87k	-1.8%	1 year %
13-01-26	Tue	102.2	-2.25	1.41k	-2.2%	-45.5%
12-01-26	Mon	104.45	-3.35	1.51k	-3.1%
09-01-26	Fri	107.8	-1.1	561	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	108.9	-0.35	1.75k	-0.3%
07-01-26	Wed	109.25	-4.25	1.84k	-3.7%
06-01-26	Tue	113.5	-0.5	1.24k	-0.4%
05-01-26	Mon	114	0	1.13k	0.0%
02-01-26	Fri	114	1.45	196	1.3%
01-01-26	Thu	112.55	0.1	536	0.1%
31-12-25	Wed	112.45	-3.05	1.54k	-2.6%
30-12-25	Tue	115.5	2.1	934	1.9%
29-12-25	Mon	113.4	-3.35	2.48k	-2.9%
26-12-25	Fri	116.75	0.15	1.05k	0.1%
24-12-25	Wed	116.6	0.85	1.5k	0.7%
23-12-25	Tue	115.75	-0.8	583	-0.7%
22-12-25	Mon	116.55	-1.4	1.7k	-1.2%
19-12-25	Fri	117.95	1.95	1.13k	1.7%
18-12-25	Thu	116	-1.05	960	-0.9%
17-12-25	Wed	117.05	-2.2	410	-1.8%
16-12-25	Tue	119.25	4.15	1.56k	3.6%
15-12-25	Mon	115.1	-2.55	902	-2.2%
12-12-25	Fri	117.65	-1.85	1.3k	-1.5%
11-12-25	Thu	119.5	-0.45	844	-0.4%
10-12-25	Wed	119.95	0	705	0.0%
09-12-25	Tue	119.95	4.6	529	4.0%
08-12-25	Mon	115.35	-6.2	1.96k	-5.1%
05-12-25	Fri	121.55	1.75	321	1.5%
04-12-25	Thu	119.8	2.9	417	2.5%
03-12-25	Wed	116.9	-2.95	1.54k	-2.5%
02-12-25	Tue	119.85	0.2	438	0.2%
01-12-25	Mon	119.65	-2.35	3.02k	-1.9%
28-11-25	Fri	122	1.4	1.79k	1.2%
27-11-25	Thu	120.6	-0.4	1.79k	-0.3%
26-11-25	Wed	121	2.05	1.95k	1.7%
25-11-25	Tue	118.95	0.35	1.1k	0.3%
24-11-25	Mon	118.6	-4.35	1.51k	-3.5%
21-11-25	Fri	122.95	-0.55	1.31k	-0.4%
20-11-25	Thu	123.5	8.7	3.55k	7.6%
19-11-25	Wed	114.8	-6.7	1.37k	-5.5%
18-11-25	Tue	121.5	9.05	3.77k	8.0%
17-11-25	Mon	112.45	-7.15	2.46k	-6.0%
14-11-25	Fri	119.6	-0.4	419	-0.3%
13-11-25	Thu	120	-2.9	2.04k	-2.4%
12-11-25	Wed	122.9	0.25	1.29k	0.2%
11-11-25	Tue	122.65	-0.5	493	-0.4%
10-11-25	Mon	123.15	-1.8	716	-1.4%
07-11-25	Fri	124.95	-1.7	283	-1.3%
06-11-25	Thu	126.65	1.6	707	1.3%
04-11-25	Tue	126.25	3.45	2.54k	2.8%
03-11-25	Mon	125.05	-1.2	1.08k	-1.0%
31-10-25	Fri	122.8	-0.3	578	-0.2%
30-10-25	Thu	123.1	0.25	1.67k	0.2%
29-10-25	Wed	122.85	0.35	955	0.3%
28-10-25	Tue	122.5	-0.15	464	-0.1%
27-10-25	Mon	122.65	-6.95	2.87k	-5.4%
24-10-25	Fri	129.6	2.5	492	2.0%
23-10-25	Thu	127.1	-2.6	1.45k	-2.0%
21-10-25	Tue	129.7	4.05	680	3.2%
20-10-25	Mon	125.65	-2.35	2.07k	-1.8%
17-10-25	Fri	126.75	-2.75	1.96k	-2.1%
16-10-25	Thu	128	1.25	1.03k	1.0%
15-10-25	Wed	129.5	1.15	350	0.9%
14-10-25	Tue	128.35	-3.55	1.55k	-2.7%
13-10-25	Mon	131.9	3.8	386	3.0%
10-10-25	Fri	128.1	0.25	1.2k	0.2%
09-10-25	Thu	127.85	-2.8	1.1k	-2.1%
08-10-25	Wed	130.65	-4.2	1.24k	-3.1%
07-10-25	Tue	134.85	-1.25	1.98k	-0.9%
06-10-25	Mon	136.1	-0.25	549	-0.2%
03-10-25	Fri	136.35	2.5	2.06k	1.9%
01-10-25	Wed	133.85	2.35	454	1.8%
30-09-25	Tue	131.5	-0.5	745	-0.4%
29-09-25	Mon	132	-2.2	3.77k	-1.6%
26-09-25	Fri	134.2	-3.6	2.1k	-2.6%
25-09-25	Thu	137.8	-1.15	2.47k	-0.8%
24-09-25	Wed	138.95	0.1	1.92k	0.1%
23-09-25	Tue	138.85	2.75	6.28k	2.0%
22-09-25	Mon	132.15	-9.85	9.84k	-6.9%
19-09-25	Fri	136.1	3.95	2.41k	3.0%
18-09-25	Thu	142	1.95	1.09k	1.4%
17-09-25	Wed	140.05	6.6	2.38k	4.9%
16-09-25	Tue	133.45	2	1.31k	1.5%
15-09-25	Mon	131.45	-1.25	3.45k	-0.9%
12-09-25	Fri	132.7	0.85	2.55k	0.6%
11-09-25	Thu	131.85	-2.95	3.28k	-2.2%
10-09-25	Wed	134.8	8.1	2.98k	6.4%
09-09-25	Tue	126.7	2.95	4.97k	2.4%
08-09-25	Mon	123.75	4.75	2.53k	4.0%
05-09-25	Fri	119	-4.25	4.48k	-3.4%
04-09-25	Thu	121.85	-0.45	2.64k	-0.4%
03-09-25	Wed	123.25	1.4	1.42k	1.1%
02-09-25	Tue	122.3	0.95	4.1k	0.8%
01-09-25	Mon	121.35	1.65	1.09k	1.4%
29-08-25	Fri	119.7	-0.35	1.06k	-0.3%
28-08-25	Thu	120.05	-2.15	1.86k	-1.8%
26-08-25	Tue	122.2	1.65	1.73k	1.4%
25-08-25	Mon	120.55	-3.35	2.13k	-2.7%
22-08-25	Fri	123.9	0.1	3.53k	0.1%
21-08-25	Thu	123.8	-4.25	6.63k	-3.3%
20-08-25	Wed	128.05	5.7	3.8k	4.7%
19-08-25	Tue	122.35	-1.05	8.56k	-0.9%
18-08-25	Mon	123.4	-1.35	3.17k	-1.1%
14-08-25	Thu	124.75	-7	2.69k	-5.3%
13-08-25	Wed	131.75	-10.75	4.7k	-7.5%
12-08-25	Tue	142.5	-6.65	2.95k	-4.5%
11-08-25	Mon	149.15	-1.35	2.83k	-0.9%
08-08-25	Fri	150.5	-2.3	1.44k	-1.5%
07-08-25	Thu	152.8	-4.3	1.67k	-2.7%
06-08-25	Wed	157.1	-3.8	519	-2.4%
05-08-25	Tue	160.9	-4.1	1.14k	-2.5%
04-08-25	Mon	165	3.1	309	1.9%
01-08-25	Fri	161.9	-8.05	924	-4.7%
31-07-25	Thu	166.4	5.4	1.55k	3.4%
30-07-25	Wed	169.95	3.55	1.53k	2.1%
29-07-25	Tue	161	5.05	1.28k	3.2%
28-07-25	Mon	155.95	-3.5	866	-2.2%
25-07-25	Fri	159.45	-5.55	1.41k	-3.4%
24-07-25	Thu	165	-2.45	1.04k	-1.5%
23-07-25	Wed	167.45	1.45	1.2k	0.9%
22-07-25	Tue	166	-2.35	1.31k	-1.4%
21-07-25	Mon	168.35	-5.35	1.13k	-3.1%
18-07-25	Fri	173.7	1.35	1.74k	0.8%
17-07-25	Thu	172.35	1.4	621	0.8%
16-07-25	Wed	170.95	3	3.76k	1.8%
15-07-25	Tue	167.95	-2.25	1.83k	-1.3%
14-07-25	Mon	170.2	1.35	1.94k	0.8%
11-07-25	Fri	168.85	-0.1	2.06k	-0.1%
10-07-25	Thu	168.95	-1.05	2.04k	-0.6%
09-07-25	Wed	170	1.65	717	1.0%
08-07-25	Tue	168.35	-0.1	725	-0.1%
07-07-25	Mon	168.45	0.4	1.42k	0.2%
04-07-25	Fri	168.05	-0.75	1.41k	-0.4%
03-07-25	Thu	168.8	-3.6	1.21k	-2.1%
02-07-25	Wed	172.4	-7.75	2.08k	-4.3%
01-07-25	Tue	180.15	7.2	2.32k	4.2%
30-06-25	Mon	172.95	5.05	3.8k	3.0%
27-06-25	Fri	167.9	-0.8	2.34k	-0.5%
26-06-25	Thu	168.7	-1.85	1.26k	-1.1%
25-06-25	Wed	170.55	-2.2	1.3k	-1.3%
24-06-25	Tue	172.75	3.65	777	2.2%
23-06-25	Mon	169.1	-3.3	2.53k	-1.9%
20-06-25	Fri	172.4	3.9	1.15k	2.3%
19-06-25	Thu	168.5	-5.6	1.35k	-3.2%
18-06-25	Wed	174.1	-3.3	1.69k	-1.9%
17-06-25	Tue	177.4	-5.2	2.08k	-2.8%
16-06-25	Mon	182.6	-2.7	1.83k	-1.5%
13-06-25	Fri	185.3	1.1	2.52k	0.6%
12-06-25	Thu	184.2	0.45	6.36k	0.2%
11-06-25	Wed	183.75	8.75	5.69k	5.0%
10-06-25	Tue	175	8.3	2.68k	5.0%
09-06-25	Mon	166.7	-1.1	3.21k	-0.7%
06-06-25	Fri	164.2	-8	2.54k	-4.6%
05-06-25	Thu	167.8	3.6	4.47k	2.2%
04-06-25	Wed	172.2	1.9	1.44k	1.1%
03-06-25	Tue	170.3	-6.7	2.39k	-3.8%
02-06-25	Mon	177	-8.85	3.27k	-4.8%
30-05-25	Fri	185.85	3.4	3.43k	1.9%
29-05-25	Thu	182.45	1.45	1.82k	0.8%
28-05-25	Wed	181	-3.5	2.43k	-1.9%
27-05-25	Tue	183.45	-9.05	816	-4.7%
26-05-25	Mon	184.5	1.05	845	0.6%
23-05-25	Fri	192.5	3.5	1.29k	1.9%
22-05-25	Thu	189	-1.25	546	-0.7%
21-05-25	Wed	190.25	0.15	1.08k	0.1%
20-05-25	Tue	190.1	-1.3	344	-0.7%
19-05-25	Mon	191.4	-4.6	2.76k	-2.3%
16-05-25	Fri	196	-7.6	756	-3.7%
15-05-25	Thu	203.6	-4.75	646	-2.3%
14-05-25	Wed	208.95	3.95	416	1.9%
13-05-25	Tue	208.35	-0.6	890	-0.3%
12-05-25	Mon	205	8.25	1.34k	4.2%
09-05-25	Fri	196.75	-5.7	459	-2.9%
08-05-25	Thu	188.35	8.4	982	4.5%
07-05-25	Wed	194.05	3.55	506	1.9%
06-05-25	Tue	190.5	-5.1	489	-2.6%
05-05-25	Mon	195.6	-0.3	626	-0.2%
02-05-25	Fri	195.9	-3.7	329	-1.9%
30-04-25	Wed	199.6	4.4	247	2.3%
29-04-25	Tue	195.2	-9.8	1.5k	-4.8%
28-04-25	Mon	205	-10.45	1.32k	-4.9%
25-04-25	Fri	215.45	-11.3	441	-5.0%
24-04-25	Thu	226.75	3.35	840	1.5%
23-04-25	Wed	212.8	10.1	586	5.0%
22-04-25	Tue	223.4	10.6	1.44k	5.0%
21-04-25	Mon	202.7	9.65	998	5.0%
17-04-25	Thu	193.05	3.75	879	2.0%
16-04-25	Wed	189.3	3.7	149	2.0%
15-04-25	Tue	185.6	3.6	329	2.0%
11-04-25	Fri	182	1.55	1.01k	0.9%
09-04-25	Wed	180.45	-3.55	2.11k	-1.9%
08-04-25	Tue	184	-3.45	487	-1.8%
07-04-25	Mon	187.45	-3.8	99	-2.0%
04-04-25	Fri	191.25	-3.8	1.37k	-1.9%
03-04-25	Thu	195.05	-3.95	559	-2.0%
02-04-25	Wed	199	-3.5	1.14k	-1.7%
01-04-25	Tue	202.5	-4.1	307	-2.0%
28-03-25	Fri	206.6	-4.2	625	-2.0%
27-03-25	Thu	210.8	-4.3	770	-2.0%
26-03-25	Wed	215.1	-4.35	350	-2.0%
25-03-25	Tue	219.45	-4.45	298	-2.0%
24-03-25	Mon	223.9	-4.55	565	-2.0%
21-03-25	Fri	228.45	-4.65	627	-2.0%
20-03-25	Thu	233.1	-4.75	384	-2.0%
19-03-25	Wed	237.85	-4.85	1.68k	-2.0%
18-03-25	Tue	242.7	-4.95	278	-2.0%
17-03-25	Mon	247.65	-5.05	3.01k	-2.0%
13-03-25	Thu	247.75	4.85	671	2.0%
12-03-25	Wed	252.7	4.95	1.12k	2.0%
11-03-25	Tue	242.9	4.75	1.09k	2.0%
10-03-25	Mon	238.15	11.3	2.14k	5.0%
07-03-25	Fri	226.85	10.8	1.07k	5.0%
06-03-25	Thu	216.05	10.25	411	5.0%
05-03-25	Wed	205.8	9.8	931	5.0%
04-03-25	Tue	196	8.9	3.71k	4.8%
03-03-25	Mon	187.1	8.9	5.97k	5.0%
28-02-25	Fri	178.2	8.45	7.95k	5.0%
27-02-25	Thu	169.75	8.05	6.28k	5.0%
25-02-25	Tue	161.7	7.7	7.13k	5.0%