Croissance Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-09-2026 Wed	BSE Sensex : 74,764.23 -813.35 -1.08%		NSE Nifty 50 : 23,431.50 -203.60 -0.86%		USD - INR 1 $ = Rs 95.13	Find Stock
Share Price in Google :	Croissance Limited		MCap (aprox) 7.8 Crores	Symbol : 531909	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.9%	-10.2%	-0.9%	-5.0%		-56.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-09-26	Wed	1.14	0.01	40.15k	0.9%
08-09-26	Tue	1.13	-0.02	24k	-1.7%	Data Update : 7 PM
07-09-26	Mon	1.15	-0.04	19.48k	-3.4%	09-09-26 : 1.14
04-09-26	Fri	1.19	0.02	59.3k	1.7%
03-09-26	Thu	1.17	0.01	45.05k	0.9%	Compared to  :  31-08-26 1.15
02-09-26	Wed	1.16	-0.02	26.51k	-1.7%
01-09-26	Tue	1.18	0.03	29.29k	2.6%	7 Days %
31-08-26	Mon	1.15	-0.03	9.17k	-2.5%	-0.9%
28-08-26	Fri	1.18	0.02	28.85k	1.7%
27-08-26	Thu	1.16	-0.03	11.47k	-2.5%	Compared to  :  10-08-26 1.27
26-08-26	Wed	1.19	0	24.67k	0.0%
25-08-26	Tue	1.19	0	10.85k	0.0%	1 Month %
24-08-26	Mon	1.19	0	28.15k	0.0%	-10.2%
21-08-26	Fri	1.19	0	16.52k	0.0%	.
20-08-26	Thu	1.19	0.03	22.63k	2.6%	Compared to  :  09-07-26 1.15
19-08-26	Wed	1.16	-0.02	175.39k	-1.7%
18-08-26	Tue	1.18	0.03	26.9k	2.6%	2 Months %
17-08-26	Mon	1.15	-0.05	2.29m	-4.2%	-0.9%
14-08-26	Fri	1.2	0.04	24.91k	3.4%
13-08-26	Thu	1.16	-0.01	135.12k	-0.9%	Compared to  :  09-06-26 1.2
12-08-26	Wed	1.17	-0.05	89.13k	-4.1%
11-08-26	Tue	1.22	-0.05	74.71k	-3.9%	3 Months %
10-08-26	Mon	1.27	-0.14	462.29k	-9.9%	-5.0%
07-08-26	Fri	1.41	0.18	155.98k	14.6%
06-08-26	Thu	1.23	0.07	132.82k	6.0%	Compared to  :  09-03-26
05-08-26	Wed	1.16	-0.1	203.44k	-7.9%
04-08-26	Tue	1.26	-0.13	230.92k	-9.4%	6 Months %
03-08-26	Mon	1.39	-0.11	185.99k	-7.3%
31-07-26	Fri	1.5	0.05	83.14k	3.4%
30-07-26	Thu	1.45	0.01	33.16k	0.7%	Compared to  :  09-09-25 2.61
29-07-26	Wed	1.44	0.02	28.27k	1.4%
28-07-26	Tue	1.42	0.04	38.4k	2.9%	1 year %
27-07-26	Mon	1.38	0.01	59.74k	0.7%	-56.3%
24-07-26	Fri	1.37	0.11	141.36k	8.7%
23-07-26	Thu	1.26	0.02	194.53k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-07-26	Wed	1.24	0.01	20.01k	0.8%
21-07-26	Tue	1.23	0.01	26.09k	0.8%
20-07-26	Mon	1.22	0.01	26.48k	0.8%
17-07-26	Fri	1.21	0	142.01k	0.0%
16-07-26	Thu	1.21	0.04	370.13k	3.4%
15-07-26	Wed	1.17	0	43.67k	0.0%
14-07-26	Tue	1.17	0	30.92k	0.0%
13-07-26	Mon	1.17	0.03	63.38k	2.6%
10-07-26	Fri	1.14	-0.01	25.3k	-0.9%
09-07-26	Thu	1.15	0.02	140.15k	1.8%
08-07-26	Wed	1.13	0	64.9k	0.0%
07-07-26	Tue	1.13	-0.05	151.53k	-4.2%
06-07-26	Mon	1.18	0.04	21.01k	3.5%
03-07-26	Fri	1.14	-0.02	229.62k	-1.7%
02-07-26	Thu	1.16	-0.02	168.71k	-1.7%
01-07-26	Wed	1.18	-0.03	190.64k	-2.5%
30-06-26	Tue	1.21	-0.07	152.98k	-5.5%
29-06-26	Mon	1.28	-0.11	80.79k	-7.9%
25-06-26	Thu	1.39	0.07	68.81k	5.3%
24-06-26	Wed	1.32	0.09	258.79k	7.3%
23-06-26	Tue	1.23	-0.02	125.45k	-1.6%
22-06-26	Mon	1.25	0.07	386.72k	5.9%
19-06-26	Fri	1.18	0.05	151.88k	4.4%
18-06-26	Thu	1.13	-0.04	84.78k	-3.4%
17-06-26	Wed	1.17	-0.01	142.27k	-0.8%
16-06-26	Tue	1.18	0	55.79k	0.0%
15-06-26	Mon	1.18	0.03	59.03k	2.6%
12-06-26	Fri	1.15	-0.03	193.97k	-2.5%
11-06-26	Thu	1.18	-0.01	53.77k	-0.8%
10-06-26	Wed	1.19	-0.01	21.97k	-0.8%
09-06-26	Tue	1.2	0.04	48.84k	3.4%
08-06-26	Mon	1.16	-0.02	234.17k	-1.7%
05-06-26	Fri	1.18	-0.13	490.02k	-9.9%
04-06-26	Thu	1.31	-0.04	132.4k	-3.0%
03-06-26	Wed	1.35	-0.01	121.74k	-0.7%
02-06-26	Tue	1.36	0.02	49.38k	1.5%
01-06-26	Mon	1.34	-0.04	53.08k	-2.9%
29-05-26	Fri	1.38	-0.07	77.72k	-4.8%
27-05-26	Wed	1.45	-0.07	192.5k	-4.6%
26-05-26	Tue	1.52	0.05	138.86k	3.4%
25-05-26	Mon	1.47	0.07	81.6k	5.0%
22-05-26	Fri	1.4	0.06	159.76k	4.5%
21-05-26	Thu	1.34	0.06	146.01k	4.7%
20-05-26	Wed	1.28	0.04	120.1k	3.2%
19-05-26	Tue	1.24	0.05	401.11k	4.2%
18-05-26	Mon	1.19	-0.06	424.66k	-4.8%
15-05-26	Fri	1.25	-0.06	90.84k	-4.6%
14-05-26	Thu	1.31	-0.06	116.4k	-4.4%
13-05-26	Wed	1.37	-0.07	196.19k	-4.9%
12-05-26	Tue	1.44	-0.07	139.04k	-4.6%
11-05-26	Mon	1.51	-0.04	209.86k	-2.6%
08-05-26	Fri	1.55	0	380.3k	0.0%
07-05-26	Thu	1.55	-0.08	586.17k	-4.9%
06-05-26	Wed	1.63	-0.08	190.72k	-4.7%
05-05-26	Tue	1.71	-0.08	438.73k	-4.5%
04-05-26	Mon	1.79	0.01	286.65k	0.6%
30-04-26	Thu	1.78	-0.08	157.49k	-4.3%
29-04-26	Wed	1.86	0.04	484.55k	2.2%
28-04-26	Tue	1.82	-0.07	462.07k	-3.7%
27-04-26	Mon	1.89	0.03	393.86k	1.6%
24-04-26	Fri	1.86	-0.07	613.72k	-3.6%
23-04-26	Thu	1.93	-0.02	70.89k	-1.0%
22-04-26	Wed	1.95	-0.03	149.99k	-1.5%
21-04-26	Tue	1.98	0	188.42k	0.0%
20-04-26	Mon	1.98	-0.08	241.97k	-3.9%
17-04-26	Fri	2.06	-0.1	548.13k	-4.6%
16-04-26	Thu	2.16	0.04	349.96k	1.9%
15-04-26	Wed	2.12	-0.1	466.57k	-4.5%
13-04-26	Mon	2.22	-0.11	190.89k	-4.7%
10-04-26	Fri	2.33	-0.05	425.43k	-2.1%
09-04-26	Thu	2.38	-0.02	265.76k	-0.8%
08-04-26	Wed	2.4	0.07	314.19k	3.0%
07-04-26	Tue	2.33	-0.1	350.9k	-4.1%
06-04-26	Mon	2.43	0.01	789.7k	0.4%
02-04-26	Thu	2.42	-0.12	17.02k	-4.7%
01-04-26	Wed	2.54	0.12	210.82k	5.0%
30-03-26	Mon	2.42	-0.12	12.36k	-4.7%
27-03-26	Fri	2.54	-0.13	24.96k	-4.9%
25-03-26	Wed	2.67	-0.14	58.82k	-5.0%
24-03-26	Tue	2.81	-0.14	22.12k	-4.7%
23-03-26	Mon	2.95	-0.15	45.76k	-4.8%
20-03-26	Fri	3.1	0.04	13.31k	1.3%
19-03-26	Thu	3.06	-0.12	40.52k	-3.8%
18-03-26	Wed	3.18	-0.32	17.98k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.5	0.15	565.68k	4.5%
26-02-26	Thu	3.35	-0.05	19.35k	-1.5%
25-02-26	Wed	3.4	-0.17	71.47k	-4.8%
24-02-26	Tue	3.57	-0.02	17.44k	-0.6%
23-02-26	Mon	3.59	-0.02	196.18k	-0.6%
20-02-26	Fri	3.61	0.09	757.61k	2.6%
19-02-26	Thu	3.52	0.16	905.12k	4.8%
18-02-26	Wed	3.36	-0.05	345.86k	-1.5%
17-02-26	Tue	3.41	0.06	435.7k	1.8%
16-02-26	Mon	3.35	-0.09	330.81k	-2.6%
13-02-26	Fri	3.44	-0.03	369.52k	-0.9%
12-02-26	Thu	3.47	0	590.43k	0.0%
11-02-26	Wed	3.47	0.05	905.99k	1.5%
10-02-26	Tue	3.42	-0.08	388.87k	-2.3%
09-02-26	Mon	3.5	-0.18	124.1k	-4.9%
06-02-26	Fri	3.68	0.04	396.64k	1.1%
05-02-26	Thu	3.64	0.06	110.51k	1.7%
04-02-26	Wed	3.58	0.07	209.48k	2.0%
03-02-26	Tue	3.51	-0.17	147.89k	-4.6%
02-02-26	Mon	3.68	0.14	133.37k	4.0%
01-02-26	Sun	3.54	0.13	456.16k	3.8%
30-01-26	Fri	3.41	0.05	257.13k	1.5%
29-01-26	Thu	3.36	-0.04	1m	-1.2%
28-01-26	Wed	3.4	0.03	85.78k	0.9%
27-01-26	Tue	3.37	-0.03	100.64k	-0.9%
23-01-26	Fri	3.4	-0.02	201.91k	-0.6%
22-01-26	Thu	3.42	-0.18	139.67k	-5.0%
21-01-26	Wed	3.6	-0.13	96.51k	-3.5%
20-01-26	Tue	3.73	0.06	356.95k	1.6%
19-01-26	Mon	3.67	0.05	39.22k	1.4%
16-01-26	Fri	3.62	0.05	241.34k	1.4%
14-01-26	Wed	3.57	-0.18	53.21k	-4.8%
13-01-26	Tue	3.75	0.02	142.16k	0.5%
12-01-26	Mon	3.73	0.03	203.78k	0.8%
09-01-26	Fri	3.7	0.17	504.84k	4.8%
08-01-26	Thu	3.53	-0.18	247.58k	-4.9%
07-01-26	Wed	3.71	-0.19	242.82k	-4.9%
06-01-26	Tue	3.9	-0.08	736.93k	-2.0%
05-01-26	Mon	3.98	0.04	49.24k	1.0%
02-01-26	Fri	3.94	-0.02	143.55k	-0.5%
01-01-26	Thu	3.96	-0.04	229.49k	-1.0%
31-12-25	Wed	4	-0.14	215.69k	-3.4%
30-12-25	Tue	4.14	0.05	301.21k	1.2%
29-12-25	Mon	4.09	0.06	828.83k	1.5%
26-12-25	Fri	4.03	0.04	188.52k	1.0%
24-12-25	Wed	3.99	-0.16	189.25k	-3.9%
23-12-25	Tue	4.15	0.08	1.09m	2.0%
22-12-25	Mon	4.07	0.06	197.79k	1.5%
19-12-25	Fri	4.01	0.17	738.23k	4.4%
18-12-25	Thu	3.84	0.14	1.8m	3.8%
17-12-25	Wed	3.7	0.01	25.25k	0.3%
16-12-25	Tue	3.69	0.01	22.91k	0.3%
15-12-25	Mon	3.68	-0.15	142.14k	-3.9%
12-12-25	Fri	3.83	0.1	359.76k	2.7%
11-12-25	Thu	3.73	0.13	501.39k	3.6%
10-12-25	Wed	3.6	-0.16	89.37k	-4.3%
09-12-25	Tue	3.76	-0.07	81.88k	-1.8%
08-12-25	Mon	3.83	0	616.04k	0.0%
05-12-25	Fri	3.83	0.15	723.08k	4.1%
04-12-25	Thu	3.68	-0.11	174.82k	-2.9%
03-12-25	Wed	3.79	-0.14	285.21k	-3.6%
02-12-25	Tue	3.93	-0.03	1.71m	-0.8%
01-12-25	Mon	3.96	0.17	236.14k	4.5%
28-11-25	Fri	3.79	0.09	1.49m	2.4%
27-11-25	Thu	3.7	-0.13	241.69k	-3.4%
26-11-25	Wed	3.83	-0.12	256.51k	-3.0%
25-11-25	Tue	3.95	0	298.58k	0.0%
24-11-25	Mon	3.95	-0.02	1.6m	-0.5%
21-11-25	Fri	3.97	0.05	1.4m	1.3%
20-11-25	Thu	3.92	0.14	5.09m	3.7%
19-11-25	Wed	3.78	0.63	5m	20.0%
18-11-25	Tue	3.15	0.03	155.38k	1.0%
17-11-25	Mon	3.12	-0.01	275.09k	-0.3%
14-11-25	Fri	3.13	0.21	370.49k	7.2%
13-11-25	Thu	2.92	0.04	206.4k	1.4%
12-11-25	Wed	2.88	-0.02	148.25k	-0.7%
11-11-25	Tue	2.9	0.06	130.76k	2.1%
10-11-25	Mon	2.84	-0.14	371.37k	-4.7%
07-11-25	Fri	2.98	0	127.4k	0.0%
06-11-25	Thu	2.98	0.07	455.1k	2.4%
04-11-25	Tue	2.91	-0.32	447.89k	-9.9%
03-11-25	Mon	3.23	-0.01	95.64k	-0.3%
31-10-25	Fri	3.24	-0.02	115.35k	-0.6%
30-10-25	Thu	3.22	0.02	195.83k	0.6%
29-10-25	Wed	3.24	0.09	274.67k	2.9%
28-10-25	Tue	3.15	-0.1	369.53k	-3.1%
27-10-25	Mon	3.25	-0.04	134.27k	-1.2%
24-10-25	Fri	3.29	-0.01	109.05k	-0.3%
23-10-25	Thu	3.3	0	311.94k	0.0%
21-10-25	Tue	3.3	0.16	368.19k	5.1%
20-10-25	Mon	3.14	-0.06	305.55k	-1.9%
17-10-25	Fri	3.2	0.05	264.45k	1.6%
16-10-25	Thu	3.15	0.24	796.09k	8.2%
15-10-25	Wed	2.91	0.48	435.84k	19.8%
14-10-25	Tue	2.43	-0.04	19.85k	-1.6%
13-10-25	Mon	2.47	0.02	51.38k	0.8%
10-10-25	Fri	2.45	0.04	12.49k	1.7%
09-10-25	Thu	2.41	-0.03	136.39k	-1.2%
08-10-25	Wed	2.44	-0.06	46.59k	-2.4%
07-10-25	Tue	2.5	-0.01	97.77k	-0.4%
06-10-25	Mon	2.51	0.01	156.4k	0.4%
03-10-25	Fri	2.5	-0.01	16.42k	-0.4%
01-10-25	Wed	2.51	0.04	20.07k	1.6%
30-09-25	Tue	2.47	-0.04	23.42k	-1.6%
29-09-25	Mon	2.51	-0.06	67.13k	-2.3%
26-09-25	Fri	2.57	0.02	5.09k	0.8%
25-09-25	Thu	2.55	-0.01	14.81k	-0.4%
24-09-25	Wed	2.56	-0.03	88.34k	-1.2%
23-09-25	Tue	2.59	-0.03	35.9k	-1.1%
22-09-25	Mon	2.62	0.07	36.16k	2.7%
19-09-25	Fri	2.55	-0.1	101.85k	-3.8%
18-09-25	Thu	2.65	0.01	38.52k	0.4%
17-09-25	Wed	2.64	0.02	55.32k	0.8%
16-09-25	Tue	2.62	0.09	28.12k	3.6%
15-09-25	Mon	2.53	-0.03	53.73k	-1.2%
12-09-25	Fri	2.56	-0.08	134.11k	-3.0%
11-09-25	Thu	2.64	-0.02	28.58k	-0.8%
10-09-25	Wed	2.66	0.05	29.58k	1.9%
09-09-25	Tue	2.61	-0.14	21.72k	-5.1%
08-09-25	Mon	2.75	0.14	61.9k	5.4%