Croissance Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Croissance Limited		MCap (aprox) 8.2 Crores	Symbol : 531909	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.2%	-21.2%	-48.9%		-66.9%	-56.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	1.19	-0.01	21.97k	-0.8%
09-06-26	Tue	1.2	0.04	48.84k	3.4%	Data Update : 7 PM
08-06-26	Mon	1.16	-0.02	234.17k	-1.7%	10-06-26 : 1.19
05-06-26	Fri	1.18	-0.13	490.02k	-9.9%
04-06-26	Thu	1.31	-0.04	132.4k	-3.0%	Compared to  :  01-06-26 1.34
03-06-26	Wed	1.35	-0.01	121.74k	-0.7%
02-06-26	Tue	1.36	0.02	49.38k	1.5%	7 Days %
01-06-26	Mon	1.34	-0.04	53.08k	-2.9%	-11.2%
29-05-26	Fri	1.38	-0.07	77.72k	-4.8%
27-05-26	Wed	1.45	-0.07	192.5k	-4.6%	Compared to  :  11-05-26 1.51
26-05-26	Tue	1.52	0.05	138.86k	3.4%
25-05-26	Mon	1.47	0.07	81.6k	5.0%	1 Month %
22-05-26	Fri	1.4	0.06	159.76k	4.5%	-21.2%
21-05-26	Thu	1.34	0.06	146.01k	4.7%	.
20-05-26	Wed	1.28	0.04	120.1k	3.2%	Compared to  :  10-04-26 2.33
19-05-26	Tue	1.24	0.05	401.11k	4.2%
18-05-26	Mon	1.19	-0.06	424.66k	-4.8%	2 Months %
15-05-26	Fri	1.25	-0.06	90.84k	-4.6%	-48.9%
14-05-26	Thu	1.31	-0.06	116.4k	-4.4%
13-05-26	Wed	1.37	-0.07	196.19k	-4.9%	Compared to  :  10-03-26
12-05-26	Tue	1.44	-0.07	139.04k	-4.6%
11-05-26	Mon	1.51	-0.04	209.86k	-2.6%	3 Months %
08-05-26	Fri	1.55	0	380.3k	0.0%
07-05-26	Thu	1.55	-0.08	586.17k	-4.9%
06-05-26	Wed	1.63	-0.08	190.72k	-4.7%	Compared to  :  10-12-25 3.6
05-05-26	Tue	1.71	-0.08	438.73k	-4.5%
04-05-26	Mon	1.79	0.01	286.65k	0.6%	6 Months %
30-04-26	Thu	1.78	-0.08	157.49k	-4.3%	-66.9%
29-04-26	Wed	1.86	0.04	484.55k	2.2%
28-04-26	Tue	1.82	-0.07	462.07k	-3.7%	Compared to  :  10-06-25 2.75
27-04-26	Mon	1.89	0.03	393.86k	1.6%
24-04-26	Fri	1.86	-0.07	613.72k	-3.6%	1 year %
23-04-26	Thu	1.93	-0.02	70.89k	-1.0%	-56.7%
22-04-26	Wed	1.95	-0.03	149.99k	-1.5%
21-04-26	Tue	1.98	0	188.42k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	1.98	-0.08	241.97k	-3.9%
17-04-26	Fri	2.06	-0.1	548.13k	-4.6%
16-04-26	Thu	2.16	0.04	349.96k	1.9%
15-04-26	Wed	2.12	-0.1	466.57k	-4.5%
13-04-26	Mon	2.22	-0.11	190.89k	-4.7%
10-04-26	Fri	2.33	-0.05	425.43k	-2.1%
09-04-26	Thu	2.38	-0.02	265.76k	-0.8%
08-04-26	Wed	2.4	0.07	314.19k	3.0%
07-04-26	Tue	2.33	-0.1	350.9k	-4.1%
06-04-26	Mon	2.43	0.01	789.7k	0.4%
02-04-26	Thu	2.42	-0.12	17.02k	-4.7%
01-04-26	Wed	2.54	0.12	210.82k	5.0%
30-03-26	Mon	2.42	-0.12	12.36k	-4.7%
27-03-26	Fri	2.54	-0.13	24.96k	-4.9%
25-03-26	Wed	2.67	-0.14	58.82k	-5.0%
24-03-26	Tue	2.81	-0.14	22.12k	-4.7%
23-03-26	Mon	2.95	-0.15	45.76k	-4.8%
20-03-26	Fri	3.1	0.04	13.31k	1.3%
19-03-26	Thu	3.06	-0.51	40.52k	-3.8%
18-03-26	Wed	3.57	0.07	211.75k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.5	0.15	565.68k	4.5%
26-02-26	Thu	3.35	-0.05	19.35k	-1.5%
25-02-26	Wed	3.4	-0.17	71.47k	-4.8%
24-02-26	Tue	3.57	-0.02	17.44k	-0.6%
23-02-26	Mon	3.59	-0.02	196.18k	-0.6%
20-02-26	Fri	3.61	0.09	757.61k	2.6%
19-02-26	Thu	3.52	0.16	905.12k	4.8%
18-02-26	Wed	3.36	-0.05	345.86k	-1.5%
17-02-26	Tue	3.41	0.06	435.7k	1.8%
16-02-26	Mon	3.35	-0.09	330.81k	-2.6%
13-02-26	Fri	3.44	-0.03	369.52k	-0.9%
12-02-26	Thu	3.47	0	590.43k	0.0%
11-02-26	Wed	3.47	0.05	905.99k	1.5%
10-02-26	Tue	3.42	-0.08	388.87k	-2.3%
09-02-26	Mon	3.5	-0.18	124.1k	-4.9%
06-02-26	Fri	3.68	0.04	396.64k	1.1%
05-02-26	Thu	3.64	0.06	110.51k	1.7%
04-02-26	Wed	3.58	0.07	209.48k	2.0%
03-02-26	Tue	3.51	-0.17	147.89k	-4.6%
02-02-26	Mon	3.68	0.14	133.37k	4.0%
01-02-26	Sun	3.54	0.13	456.16k	3.8%
30-01-26	Fri	3.41	0.05	257.13k	1.5%
29-01-26	Thu	3.36	-0.04	1m	-1.2%
28-01-26	Wed	3.4	0.03	85.78k	0.9%
27-01-26	Tue	3.37	-0.03	100.64k	-0.9%
23-01-26	Fri	3.4	-0.02	201.91k	-0.6%
22-01-26	Thu	3.42	-0.18	139.67k	-5.0%
21-01-26	Wed	3.6	-0.13	96.51k	-3.5%
20-01-26	Tue	3.73	0.06	356.95k	1.6%
19-01-26	Mon	3.67	0.05	39.22k	1.4%
16-01-26	Fri	3.62	0.05	241.34k	1.4%
14-01-26	Wed	3.57	-0.18	53.21k	-4.8%
13-01-26	Tue	3.75	0.02	142.16k	0.5%
12-01-26	Mon	3.73	0.03	203.78k	0.8%
09-01-26	Fri	3.7	0.17	504.84k	4.8%
08-01-26	Thu	3.53	-0.18	247.58k	-4.9%
07-01-26	Wed	3.71	-0.19	242.82k	-4.9%
06-01-26	Tue	3.9	-0.08	736.93k	-2.0%
05-01-26	Mon	3.98	0.04	49.24k	1.0%
02-01-26	Fri	3.94	-0.02	143.55k	-0.5%
01-01-26	Thu	3.96	-0.04	229.49k	-1.0%
31-12-25	Wed	4	-0.14	215.69k	-3.4%
30-12-25	Tue	4.14	0.05	301.21k	1.2%
29-12-25	Mon	4.09	0.06	828.83k	1.5%
26-12-25	Fri	4.03	0.04	188.52k	1.0%
24-12-25	Wed	3.99	-0.16	189.25k	-3.9%
23-12-25	Tue	4.15	0.08	1.09m	2.0%
22-12-25	Mon	4.07	0.06	197.79k	1.5%
19-12-25	Fri	4.01	0.17	738.23k	4.4%
18-12-25	Thu	3.84	0.14	1.8m	3.8%
17-12-25	Wed	3.7	0.01	25.25k	0.3%
16-12-25	Tue	3.69	0.01	22.91k	0.3%
15-12-25	Mon	3.68	-0.15	142.14k	-3.9%
12-12-25	Fri	3.83	0.1	359.76k	2.7%
11-12-25	Thu	3.73	0.13	501.39k	3.6%
10-12-25	Wed	3.6	-0.16	89.37k	-4.3%
09-12-25	Tue	3.76	-0.07	81.88k	-1.8%
08-12-25	Mon	3.83	0	616.04k	0.0%
05-12-25	Fri	3.83	0.15	723.08k	4.1%
04-12-25	Thu	3.68	-0.11	174.82k	-2.9%
03-12-25	Wed	3.79	-0.14	285.21k	-3.6%
02-12-25	Tue	3.93	-0.03	1.71m	-0.8%
01-12-25	Mon	3.96	0.17	236.14k	4.5%
28-11-25	Fri	3.79	0.09	1.49m	2.4%
27-11-25	Thu	3.7	-0.13	241.69k	-3.4%
26-11-25	Wed	3.83	-0.12	256.51k	-3.0%
25-11-25	Tue	3.95	0	298.58k	0.0%
24-11-25	Mon	3.95	-0.02	1.6m	-0.5%
21-11-25	Fri	3.97	0.05	1.4m	1.3%
20-11-25	Thu	3.92	0.14	5.09m	3.7%
19-11-25	Wed	3.78	0.63	5m	20.0%
18-11-25	Tue	3.15	0.03	155.38k	1.0%
17-11-25	Mon	3.12	-0.01	275.09k	-0.3%
14-11-25	Fri	3.13	0.21	370.49k	7.2%
13-11-25	Thu	2.92	0.04	206.4k	1.4%
12-11-25	Wed	2.88	-0.02	148.25k	-0.7%
11-11-25	Tue	2.9	0.06	130.76k	2.1%
10-11-25	Mon	2.84	-0.14	371.37k	-4.7%
07-11-25	Fri	2.98	0	127.4k	0.0%
06-11-25	Thu	2.98	0.07	455.1k	2.4%
04-11-25	Tue	2.91	-0.32	447.89k	-9.9%
03-11-25	Mon	3.23	-0.01	95.64k	-0.3%
31-10-25	Fri	3.24	0.02	195.83k	0.6%
30-10-25	Thu	3.22	-0.02	115.35k	-0.6%
29-10-25	Wed	3.24	0.09	274.67k	2.9%
28-10-25	Tue	3.15	-0.1	369.53k	-3.1%
27-10-25	Mon	3.25	-0.04	134.27k	-1.2%
24-10-25	Fri	3.29	-0.01	109.05k	-0.3%
23-10-25	Thu	3.3	0	311.94k	0.0%
21-10-25	Tue	3.3	0.16	368.19k	5.1%
20-10-25	Mon	3.14	-0.06	305.55k	-1.9%
17-10-25	Fri	3.2	0.05	264.45k	1.6%
16-10-25	Thu	3.15	0.24	796.09k	8.2%
15-10-25	Wed	2.91	0.48	435.84k	19.8%
14-10-25	Tue	2.43	-0.04	19.85k	-1.6%
13-10-25	Mon	2.47	0.02	51.38k	0.8%
10-10-25	Fri	2.45	0.04	12.49k	1.7%
09-10-25	Thu	2.41	-0.03	136.39k	-1.2%
08-10-25	Wed	2.44	-0.06	46.59k	-2.4%
07-10-25	Tue	2.5	-0.01	97.77k	-0.4%
06-10-25	Mon	2.51	0.01	156.4k	0.4%
03-10-25	Fri	2.5	-0.01	16.42k	-0.4%
01-10-25	Wed	2.51	0.04	20.07k	1.6%
30-09-25	Tue	2.47	-0.04	23.42k	-1.6%
29-09-25	Mon	2.51	-0.06	67.13k	-2.3%
26-09-25	Fri	2.57	0.02	5.09k	0.8%
25-09-25	Thu	2.55	-0.01	14.81k	-0.4%
24-09-25	Wed	2.56	-0.03	88.34k	-1.2%
23-09-25	Tue	2.59	-0.03	35.9k	-1.1%
22-09-25	Mon	2.62	0.07	36.16k	2.7%
19-09-25	Fri	2.55	-0.1	101.85k	-3.8%
18-09-25	Thu	2.65	0.01	38.52k	0.4%
17-09-25	Wed	2.64	0.02	55.32k	0.8%
16-09-25	Tue	2.62	0.09	28.12k	3.6%
15-09-25	Mon	2.53	-0.03	53.73k	-1.2%
12-09-25	Fri	2.56	-0.08	134.11k	-3.0%
11-09-25	Thu	2.64	-0.02	28.58k	-0.8%
10-09-25	Wed	2.66	0.05	29.58k	1.9%
09-09-25	Tue	2.61	-0.14	21.72k	-5.1%
08-09-25	Mon	2.75	0.14	61.9k	5.4%
05-09-25	Fri	2.61	-0.04	20.78k	-1.5%
04-09-25	Thu	2.65	0.07	40.09k	2.7%
03-09-25	Wed	2.58	0.04	5.12k	1.6%
02-09-25	Tue	2.54	0.05	32.86k	2.0%
01-09-25	Mon	2.49	-0.03	13.99k	-1.2%
29-08-25	Fri	2.52	-0.08	34.33k	-3.1%
28-08-25	Thu	2.6	-0.1	37.08k	-3.7%
26-08-25	Tue	2.7	0.02	6.25k	0.7%
25-08-25	Mon	2.68	-0.06	225.16k	-2.2%
22-08-25	Fri	2.74	0.2	283.82k	7.9%
21-08-25	Thu	2.54	-0.04	12.85k	-1.6%
20-08-25	Wed	2.58	0.03	28.75k	1.2%
19-08-25	Tue	2.55	0.04	8.65k	1.6%
18-08-25	Mon	2.51	-0.1	7.25k	-3.8%
14-08-25	Thu	2.61	0.07	25.17k	2.8%
13-08-25	Wed	2.54	0.11	96.86k	4.5%
12-08-25	Tue	2.43	-0.16	44.59k	-6.2%
11-08-25	Mon	2.59	-0.01	3.45k	-0.4%
08-08-25	Fri	2.6	-0.07	18.65k	-2.6%
07-08-25	Thu	2.67	0	37.33k	0.0%
06-08-25	Wed	2.67	0.09	139.16k	3.5%
05-08-25	Tue	2.58	0.12	210.57k	4.9%
04-08-25	Mon	2.46	0.01	13.63k	0.4%
01-08-25	Fri	2.45	0.08	17.29k	3.4%
31-07-25	Thu	2.37	-0.03	48.47k	-1.3%
30-07-25	Wed	2.4	-0.1	32.51k	-4.0%
29-07-25	Tue	2.5	-0.02	14.17k	-0.8%
28-07-25	Mon	2.51	-0.01	14.88k	-0.4%
25-07-25	Fri	2.53	0	9.56k	0.0%
24-07-25	Thu	2.53	0	18.34k	0.0%
23-07-25	Wed	2.53	-0.01	15.14k	-0.4%
22-07-25	Tue	2.54	-0.01	10.37k	-0.4%
21-07-25	Mon	2.55	0.02	87.97k	0.8%
18-07-25	Fri	2.53	-0.03	20.69k	-1.2%
17-07-25	Thu	2.56	-0.02	115.65k	-0.8%
16-07-25	Wed	2.58	-0.02	27.26k	-0.8%
15-07-25	Tue	2.6	-0.01	28.16k	-0.4%
14-07-25	Mon	2.61	-0.06	85.02k	-2.2%
11-07-25	Fri	2.67	0	29.94k	0.0%
10-07-25	Thu	2.67	-0.02	49.48k	-0.7%
09-07-25	Wed	2.69	0.02	22.83k	0.7%
08-07-25	Tue	2.67	-0.03	9.93k	-1.1%
07-07-25	Mon	2.7	0	21.59k	0.0%
04-07-25	Fri	2.7	0.05	23.73k	1.9%
03-07-25	Thu	2.65	0	20.66k	0.0%
02-07-25	Wed	2.65	-0.03	67.39k	-1.1%
01-07-25	Tue	2.68	0.04	41.54k	1.5%
30-06-25	Mon	2.64	-0.06	89.06k	-2.2%
27-06-25	Fri	2.7	0.07	61.82k	2.7%
26-06-25	Thu	2.63	-0.05	54.04k	-1.9%
25-06-25	Wed	2.68	0.02	28.93k	0.8%
24-06-25	Tue	2.66	-0.05	50.78k	-1.8%
23-06-25	Mon	2.71	-0.08	44.09k	-2.9%
20-06-25	Fri	2.79	0.02	27.94k	0.7%
19-06-25	Thu	2.77	0.07	43.97k	2.6%
18-06-25	Wed	2.7	-0.13	92.34k	-4.6%
17-06-25	Tue	2.83	0.04	34.43k	1.4%
16-06-25	Mon	2.79	-0.07	33.06k	-2.4%
13-06-25	Fri	2.86	0	28.71k	0.0%
12-06-25	Thu	2.86	0.04	51.71k	1.4%
11-06-25	Wed	2.82	0.07	23.96k	2.5%
10-06-25	Tue	2.75	-0.05	33.22k	-1.8%
09-06-25	Mon	2.8	-0.1	57.31k	-3.4%
06-06-25	Fri	2.9	0	8.92k	0.0%