Croissance Limited share price * Reload page for latest data. Stock
Listed on : 
  Source
BSE
SERIES : EQ
30-03-2026
Monday
BSE Sensex : 71,947.55
-1635.67
-2.22%
NSE Nifty 50 : 22,331.40
-488.20
-2.14%
USD - INR
1 $ = Rs 94.57
Find Stock
Company: Croissance Limited MCap (aprox)
17 Crores
Symbol :
531909
Source :
BSE
InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-23.9% -31.3% -34.2% -38.9% -3.2% -6.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 2.42 -0.12 12.36k -4.7%
27-03-26 Fri 2.54 -0.13 24.96k -4.9% Data Update : 8 PM
25-03-26 Wed 2.67 -0.14 58.82k -5.0% 30-03-26 : 2.42
24-03-26 Tue 2.81 -0.14 22.12k -4.7%
23-03-26 Mon 2.95 -0.15 45.76k -4.8% Compared to  :
 18-03-26
3.18
20-03-26 Fri 3.1 0.04 13.31k 1.3%
19-03-26 Thu 3.06   40.52k -3.8% 7 Days %
18-03-26 Wed 3.18 -0.34 183.36k -3.0% -23.9%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
 
16-03-26 Mon Compared to  :
 27-02-26
3.52
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -31.3%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
3.68
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -34.2%
02-03-26 Mon  
27-02-26 Fri 3.52 -0.05 63.49k -1.4% Compared to  :
 30-12-25
3.96
26-02-26 Thu 3.57 0.07 211.75k 2.0%
25-02-26 Wed 3.5 0.15 565.68k 4.5% 3 Months %
24-02-26 Tue 3.35 -0.05 19.35k -1.5% -38.9%
23-02-26 Mon 3.4 -0.17 71.47k -4.8%  
20-02-26 Fri 3.57 -0.02 17.44k -0.6% Compared to  :
 30-09-25
2.5
19-02-26 Thu 3.59 -0.02 196.18k -0.6%
18-02-26 Wed 3.61 0.09 757.61k 2.6% 6 Months %
17-02-26 Tue 3.52 0.16 905.12k 4.8% -3.2%
16-02-26 Mon 3.36 -0.05 345.86k -1.5%  
13-02-26 Fri 3.41 0.06 435.7k 1.8% Compared to  :
 01-04-25
2.59
12-02-26 Thu 3.35 -0.09 330.81k -2.6%
11-02-26 Wed 3.44 -0.03 369.52k -0.9% 1 year %
10-02-26 Tue 3.47 0 590.43k 0.0% -6.6%
09-02-26 Mon 3.47 0.05 905.99k 1.5%  
06-02-26 Fri 3.42 -0.08 388.87k -2.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 3.5 -0.18 124.1k -4.9%
04-02-26 Wed 3.68 0.04 396.64k 1.1%
03-02-26 Tue 3.64 0.06 110.51k 1.7%
02-02-26 Mon 3.58 0.07 209.48k 2.0%
01-02-26 Sun 3.51 -0.17 147.89k -4.6%
30-01-26 Fri 3.68 0.14 133.37k 4.0%
29-01-26 Thu 3.54 0.13 456.16k 3.8%
28-01-26 Wed 3.41 0.05 257.13k 1.5%
27-01-26 Tue 3.36 -0.04 1m -1.2%
23-01-26 Fri 3.4 0.03 85.78k 0.9%
22-01-26 Thu 3.37 -0.03 100.64k -0.9%
21-01-26 Wed 3.4 -0.02 201.91k -0.6%
20-01-26 Tue 3.42 -0.18 139.67k -5.0%
19-01-26 Mon 3.6 -0.13 96.51k -3.5%
16-01-26 Fri 3.73 0.06 356.95k 1.6%
14-01-26 Wed 3.67 0.05 39.22k 1.4%
13-01-26 Tue 3.62 0.05 241.34k 1.4%
12-01-26 Mon 3.57 -0.18 53.21k -4.8%
09-01-26 Fri 3.75 0.02 142.16k 0.5%
08-01-26 Thu 3.73 0.03 203.78k 0.8%
07-01-26 Wed 3.7 0.17 504.84k 4.8%
06-01-26 Tue 3.53 -0.18 247.58k -4.9%
05-01-26 Mon 3.71 -0.19 242.82k -4.9%
02-01-26 Fri 3.9 -0.08 736.93k -2.0%
01-01-26 Thu 3.98 0.04 49.24k 1.0%
31-12-25 Wed 3.94 -0.02 143.55k -0.5%
30-12-25 Tue 3.96 -0.04 229.49k -1.0%
29-12-25 Mon 4 -0.14 215.69k -3.4%
26-12-25 Fri 4.14 0.05 301.21k 1.2%
24-12-25 Wed 4.09 0.06 828.83k 1.5%
23-12-25 Tue 4.03 0.04 188.52k 1.0%
22-12-25 Mon 3.99 -0.16 189.25k -3.9%
19-12-25 Fri 4.15 0.08 1.09m 2.0%
18-12-25 Thu 4.07 0.06 197.79k 1.5%
17-12-25 Wed 4.01 0.17 738.23k 4.4%
16-12-25 Tue 3.84 0.14 1.8m 3.8%
15-12-25 Mon 3.7 0.01 25.25k 0.3%
12-12-25 Fri 3.69 0.01 22.91k 0.3%  
11-12-25 Thu 3.68 -0.15 142.14k -3.9%  
10-12-25 Wed 3.83 0.1 359.76k 2.7%  
09-12-25 Tue 3.73 0.13 501.39k 3.6%  
08-12-25 Mon 3.6 -0.16 89.37k -4.3%  
05-12-25 Fri 3.76 -0.07 81.88k -1.8%  
04-12-25 Thu 3.83 0 616.04k 0.0%  
03-12-25 Wed 3.83 0.15 723.08k 4.1%  
02-12-25 Tue 3.68 -0.11 174.82k -2.9%  
01-12-25 Mon 3.79 -0.14 285.21k -3.6%  
28-11-25 Fri 3.93 -0.03 1.71m -0.8%  
27-11-25 Thu 3.96 0.17 236.14k 4.5%  
26-11-25 Wed 3.79 0.09 1.49m 2.4%  
25-11-25 Tue 3.7 -0.13 241.69k -3.4%  
24-11-25 Mon 3.83 -0.12 256.51k -3.0%  
21-11-25 Fri 3.95 0 298.58k 0.0%  
20-11-25 Thu 3.95 -0.02 1.6m -0.5%  
19-11-25 Wed 3.92 0.14 5.09m 3.7%  
18-11-25 Tue 3.97 0.05 1.4m 1.3%  
17-11-25 Mon 3.78 0.63 5m 20.0%  
14-11-25 Fri 3.15 0.03 155.38k 1.0%  
13-11-25 Thu 3.12 -0.01 275.09k -0.3%  
12-11-25 Wed 3.13 0.21 370.49k 7.2%  
11-11-25 Tue 2.92 0.04 206.4k 1.4%  
10-11-25 Mon 2.88 -0.02 148.25k -0.7%  
07-11-25 Fri 2.9 0.06 130.76k 2.1%  
06-11-25 Thu 2.84 -0.14 371.37k -4.7%  
04-11-25 Tue 2.98 0 127.4k 0.0%  
03-11-25 Mon 2.91 -0.32 447.89k -9.9%  
31-10-25 Fri 2.98 0.07 455.1k 2.4%  
30-10-25 Thu 3.23 -0.01 95.64k -0.3%  
29-10-25 Wed 3.24 0.02 195.83k 0.6%  
28-10-25 Tue 3.22 -0.02 115.35k -0.6%  
27-10-25 Mon 3.24 0.09 274.67k 2.9%  
24-10-25 Fri 3.15 -0.1 369.53k -3.1%  
23-10-25 Thu 3.25 -0.04 134.27k -1.2%  
21-10-25 Tue 3.29 -0.01 109.05k -0.3%  
20-10-25 Mon 3.3 0 311.94k 0.0%  
17-10-25 Fri 3.3 0.16 368.19k 5.1%  
16-10-25 Thu 3.14 -0.06 305.55k -1.9%  
15-10-25 Wed 3.2 0.05 264.45k 1.6%  
14-10-25 Tue 3.15 0.24 796.09k 8.2%  
13-10-25 Mon 2.91 0.48 435.84k 19.8%  
10-10-25 Fri 2.43 -0.04 19.85k -1.6%  
09-10-25 Thu 2.47 0.02 51.38k 0.8%  
08-10-25 Wed 2.45 0.04 12.49k 1.7%  
07-10-25 Tue 2.44 -0.06 46.59k -2.4%  
06-10-25 Mon 2.41 -0.03 136.39k -1.2%  
03-10-25 Fri 2.5 -0.01 97.77k -0.4%  
01-10-25 Wed 2.51 0.01 156.4k 0.4%  
30-09-25 Tue 2.5 -0.01 16.42k -0.4%  
29-09-25 Mon 2.51 0.04 20.07k 1.6%  
26-09-25 Fri 2.47 -0.04 23.42k -1.6%  
25-09-25 Thu 2.51 -0.06 67.13k -2.3%  
24-09-25 Wed 2.57 0.02 5.09k 0.8%  
23-09-25 Tue 2.55 -0.01 14.81k -0.4%  
22-09-25 Mon 2.56 -0.03 88.34k -1.2%  
19-09-25 Fri 2.59 -0.03 35.9k -1.1%  
18-09-25 Thu 2.55 -0.1 101.85k -3.8%  
17-09-25 Wed 2.62 0.07 36.16k 2.7%  
16-09-25 Tue 2.65 0.01 38.52k 0.4%  
15-09-25 Mon 2.64 0.02 55.32k 0.8%  
12-09-25 Fri 2.62 0.09 28.12k 3.6%  
11-09-25 Thu 2.53 -0.03 53.73k -1.2%  
10-09-25 Wed 2.56 -0.08 134.11k -3.0%  
09-09-25 Tue 2.64 -0.02 28.58k -0.8%  
08-09-25 Mon 2.66 0.05 29.58k 1.9%  
05-09-25 Fri 2.61 -0.14 21.72k -5.1%  
04-09-25 Thu 2.75 0.14 61.9k 5.4%  
03-09-25 Wed 2.61 -0.04 20.78k -1.5%  
02-09-25 Tue 2.65 0.07 40.09k 2.7%  
01-09-25 Mon 2.58 0.04 5.12k 1.6%  
29-08-25 Fri 2.54 0.05 32.86k 2.0%  
28-08-25 Thu 2.49 -0.03 13.99k -1.2%  
26-08-25 Tue 2.52 -0.08 34.33k -3.1%  
25-08-25 Mon 2.6 -0.1 37.08k -3.7%  
22-08-25 Fri 2.7 0.02 6.25k 0.7%  
21-08-25 Thu 2.68 -0.06 225.16k -2.2%  
20-08-25 Wed 2.74 0.2 283.82k 7.9%  
19-08-25 Tue 2.54 -0.04 12.85k -1.6%  
18-08-25 Mon 2.58 0.03 28.75k 1.2%  
14-08-25 Thu 2.51 -0.1 7.25k -3.8%  
13-08-25 Wed 2.55 0.04 8.65k 1.6%  
12-08-25 Tue 2.61 0.07 25.17k 2.8%  
11-08-25 Mon 2.54 0.11 96.86k 4.5%  
08-08-25 Fri 2.43 -0.16 44.59k -6.2%  
07-08-25 Thu 2.59 -0.01 3.45k -0.4%  
06-08-25 Wed 2.6 -0.07 18.65k -2.6%  
05-08-25 Tue 2.67 0 37.33k 0.0%  
04-08-25 Mon 2.67 0.09 139.16k 3.5%  
01-08-25 Fri 2.58 0.12 210.57k 4.9%  
31-07-25 Thu 2.46 0.01 13.63k 0.4%  
30-07-25 Wed 2.45 0.08 17.29k 3.4%  
29-07-25 Tue 2.37 -0.03 48.47k -1.3%  
28-07-25 Mon 2.4 -0.1 32.51k -4.0%  
25-07-25 Fri 2.5 -0.01 14.88k -0.4%  
24-07-25 Thu 2.51 -0.02 14.17k -0.8%  
23-07-25 Wed 2.53 0 9.56k 0.0%  
22-07-25 Tue 2.53 0 18.34k 0.0%  
21-07-25 Mon 2.53 -0.01 15.14k -0.4%  
18-07-25 Fri 2.54 -0.01 10.37k -0.4%  
17-07-25 Thu 2.55 0.02 87.97k 0.8%  
16-07-25 Wed 2.53 -0.03 20.69k -1.2%  
15-07-25 Tue 2.56 -0.02 115.65k -0.8%  
14-07-25 Mon 2.58 -0.02 27.26k -0.8%  
11-07-25 Fri 2.6 -0.01 28.16k -0.4%  
10-07-25 Thu 2.61 -0.06 85.02k -2.2%  
09-07-25 Wed 2.67 0 29.94k 0.0%  
08-07-25 Tue 2.67 -0.02 49.48k -0.7%  
07-07-25 Mon 2.69 0.02 22.83k 0.7%  
04-07-25 Fri 2.67 -0.03 9.93k -1.1%  
03-07-25 Thu 2.7 0 21.59k 0.0%  
02-07-25 Wed 2.7 0.05 23.73k 1.9%  
01-07-25 Tue 2.65 0 20.66k 0.0%  
30-06-25 Mon 2.65 -0.03 67.39k -1.1%  
27-06-25 Fri 2.68 0.04 41.54k 1.5%  
26-06-25 Thu 2.64 -0.06 89.06k -2.2%  
25-06-25 Wed 2.7 0.07 61.82k 2.7%  
24-06-25 Tue 2.63 -0.05 54.04k -1.9%  
23-06-25 Mon 2.68 0.02 28.93k 0.8%  
20-06-25 Fri 2.71 -0.08 44.09k -2.9%  
19-06-25 Thu 2.66 -0.05 50.78k -1.8%  
18-06-25 Wed 2.79 0.02 27.94k 0.7%  
17-06-25 Tue 2.77 0.07 43.97k 2.6%  
16-06-25 Mon 2.7 -0.13 92.34k -4.6%  
13-06-25 Fri 2.83 0.04 34.43k 1.4%  
12-06-25 Thu 2.79 -0.07 33.06k -2.4%  
11-06-25 Wed 2.86 0 28.71k 0.0%  
10-06-25 Tue 2.82 0.07 23.96k 2.5%  
09-06-25 Mon 2.86 0.04 51.71k 1.4%  
06-06-25 Fri 2.75 -0.05 33.22k -1.8%  
05-06-25 Thu 2.8 -0.1 57.31k -3.4%  
04-06-25 Wed 2.9 0 8.92k 0.0%  
03-06-25 Tue 2.9 0.02 30.82k 0.7%  
02-06-25 Mon 2.88 0 14.91k 0.0%  
30-05-25 Fri 2.88 0.05 16.76k 1.8%  
29-05-25 Thu 2.83 -0.01 23k -0.4%  
28-05-25 Wed 2.82 0.05 29.93k 1.8%  
27-05-25 Tue 2.84 0.02 17.76k 0.7%  
26-05-25 Mon 2.77 0.03 16.02k 1.1%  
23-05-25 Fri 2.74 -0.13 27.13k -4.5%  
22-05-25 Thu 2.79 -0.05 45.68k -1.8%  
21-05-25 Wed 2.92 0.09 25.26k 3.2%  
20-05-25 Tue 2.83 -0.08 23.87k -2.7%  
19-05-25 Mon 2.91 0.06 86.61k 2.1%  
16-05-25 Fri 2.85 0.12 38.38k 4.4%  
15-05-25 Thu 2.73 -0.1 114.51k -3.5%  
14-05-25 Wed 2.83 -0.07 94.38k -2.4%  
13-05-25 Tue 2.9 -0.08 53k -2.7%  
12-05-25 Mon 2.98 0.1 8.35k 3.5%  
09-05-25 Fri 2.88 0.02 22.82k 0.7%  
08-05-25 Thu 2.97 0.07 17.24k 2.4%  
07-05-25 Wed 2.86 -0.11 12.69k -3.7%  
06-05-25 Tue 2.9 -0.08 12.12k -2.7%  
05-05-25 Mon 2.98 -0.05 10.03k -1.7%  
02-05-25 Fri 3.03 0.11 51.67k 3.8%  
30-04-25 Wed 2.92 -0.15 23.8k -4.9%  
29-04-25 Tue 3.07 0.1 44.48k 3.4%  
28-04-25 Mon 2.97 -0.13 65.42k -4.2%  
25-04-25 Fri 3.1 -0.07 28.16k -2.2%  
24-04-25 Thu 3.17 0.03 38.42k 1.0%  
23-04-25 Wed 3.14 -0.16 118.55k -4.8%  
22-04-25 Tue 3.3 -0.15 33.33k -4.3%  
21-04-25 Mon 3.45 0.04 83.63k 1.2%  
17-04-25 Thu 3.41 -0.05 59.32k -1.4%  
16-04-25 Wed 3.46 0.03 31.5k 0.9%  
15-04-25 Tue 3.43 0.19 76.45k 5.9%  
11-04-25 Fri 3.24 0.1 58.57k 3.2%  
09-04-25 Wed 3.14 0.31 103.3k 11.0%  
08-04-25 Tue 2.83 -0.02 62.27k -0.7%  
07-04-25 Mon 2.85 0.19 113.74k 7.1%  
04-04-25 Fri 2.66 -0.03 61.69k -1.1%  
03-04-25 Thu 2.69 0.17 65.47k 6.7%  
02-04-25 Wed 2.52 -0.07 56.09k -2.7%  
01-04-25 Tue 2.59 0.14 63.15k 5.7%  
28-03-25 Fri 2.45 -0.08 298.48k -3.2%  
27-03-25 Thu 2.45 0 297.77k 0.0%  
26-03-25 Wed 2.53 0 51.09k 0.0%