Crop Life Science Limited * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
13-11-2026
Friday		 BSE Sensex : 81,592.45
-318.56
-0.39%		 NSE Nifty 50 : 25,144.30
-155.05
-0.61%		 USD - INR
1 $ = Rs 94.21		 Find Stock
Share Price
in Google :		 Crop Life Science Limited MCap (aprox)
 Symbol :
CLSL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
13-11-26 Fri        
12-11-26 Thu         Data Update : 7 PM
11-11-26 Wed 94.3 -4.95 4k -5.0% 13-11-26 : 
09-11-26 Mon 99.25 -5.2 2k -5.0%
08-11-26 Sun 104.45 4.95 16k 5.0% Compared to  :
 04-11-26
92
06-11-26 Fri 99.5 4.7 24k 5.0%
05-11-26 Thu 94.8 2.8 40k 3.0% 7 Days %
04-11-26 Wed 92 -1 4k -1.1%  
03-11-26 Tue 93 4.2 34k 4.7%  
02-11-26 Mon 88.8   28k 3.2% Compared to  :
 13-10-26
30-10-26 Fri        
29-10-26 Thu 86.05 4.05 14k 4.9% 1 Month %
28-10-26 Wed 82 2.9 6k 3.7%  
27-10-26 Tue 79.1 2.5 8k 3.3% .
26-10-26 Mon 76.6   16k 2.9% Compared to  :
 15-09-26
78.85
23-10-26 Fri        
22-10-26 Thu 74.45 3.5 14k 4.9% 2 Months %
21-10-26 Wed 70.95 3.35 6k 5.0%  
19-10-26 Mon 67.6   10k 4.9%  
16-10-26 Fri         Compared to  :
 13-08-26
78.15
15-10-26 Thu 64.45 2.75 10k 4.5%
14-10-26 Wed 61.7   2k 4.9% 3 Months %
13-10-26 Tue          
12-10-26 Mon 58.8 2.8 16k 5.0%  
09-10-26 Fri 56 -1.95 8k -3.4% Compared to  :
 13-05-26
43.9
08-10-26 Thu 57.95 -0.05 4k -0.1%
07-10-26 Wed 58 -2 2k -3.3% 6 Months %
06-10-26 Tue 60 -2.85 6k -4.5%  
05-10-26 Mon 62.85   2k -0.1%  
01-10-26 Thu         Compared to  :
 13-11-25
54
30-09-26 Wed 62.9 -0.05 4k -0.1%
29-09-26 Tue 62.95 -0.25 2k -0.4% 1 year %
28-09-26 Mon 63.2 -3.3 4k -5.0%  
25-09-26 Fri 66.5   2k -5.0%  
24-09-26 Thu        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
23-09-26 Wed 70 -0.05 2k -0.1%
22-09-26 Tue 70.05 -1.95 2k -2.7%
21-09-26 Mon 72 0.45 8k 0.6%
18-09-26 Fri 71.55 -3.4 8k -4.5%
17-09-26 Thu 74.95 -3.85 6k -4.9%
16-09-26 Wed 78.8 -0.05 4k -0.1%
15-09-26 Tue 78.85   4k -5.0%
11-09-26 Fri        
10-09-26 Thu        
09-09-26 Wed        
08-09-26 Tue        
07-09-26 Mon 83   6k -4.9%
04-09-26 Fri        
03-09-26 Thu 87.25 4.1 38k 4.9%
02-09-26 Wed 83.15 -4.35 2k -5.0%
01-09-26 Tue 87.5 -0.8 4k -0.9%
31-08-26 Mon 88.3 -3.2 16k -3.5%
28-08-26 Fri 91.5 0.5 22k 0.5%
27-08-26 Thu 91 0.2 12k 0.2%
26-08-26 Wed 90.8 2.9 40k 3.3%
25-08-26 Tue 87.9 3.9 18k 4.6%
24-08-26 Mon 84 4 28k 5.0%
21-08-26 Fri 80 -2.65 4k -3.2%
20-08-26 Thu 82.65 3.25 28k 4.1%
19-08-26 Wed 79.4 3.75 20k 5.0%
18-08-26 Tue 75.65 2.5 28k 3.4%
17-08-26 Mon 73.15 -3.85 16k -5.0%
14-08-26 Fri 77 -1.15 16k -1.5%
13-08-26 Thu 78.15 3.7 52k 5.0%
12-08-26 Wed 74.45 -0.05 4k -0.1%
11-08-26 Tue 74.5 1 32k 1.4%
10-08-26 Mon 73.5 4.5 38k 6.5%
07-08-26 Fri 69 1 34k 1.5%
06-08-26 Thu 68 0 6k 0.0%
05-08-26 Wed 68 2 42k 3.0%
04-08-26 Tue 66 -0.2 18k -0.3%
03-08-26 Mon 66.2 0.3 58k 0.5%
31-07-26 Fri 65.9 -0.1 26k -0.2%
30-07-26 Thu 66 4 16k 6.5%
29-07-26 Wed 62 -3 18k -4.6%
28-07-26 Tue 65 0.9 16k 1.4%
27-07-26 Mon 64.1 3.1 44k 5.1%
24-07-26 Fri 61 1.75 16k 3.0%
23-07-26 Thu 59.25 -2 24k -3.3%
22-07-26 Wed 61.25 -0.75 12k -1.2%
21-07-26 Tue 62 1.9 28k 3.2%
20-07-26 Mon 60.1 -0.85 10k -1.4%
17-07-26 Fri 60.95 0.55 36k 0.9%
16-07-26 Thu 60.4 7.45 116k 14.1%
15-07-26 Wed 52.95 5.7 74k 12.1%
14-07-26 Tue 47.25 0.25 10k 0.5%
13-07-26 Mon 47 -0.4 4k -0.8%
10-07-26 Fri 47.4 -0.6 8k -1.3%
09-07-26 Thu 48 0 2k 0.0%
08-07-26 Wed 48 -2.4 18k -4.8%
07-07-26 Tue 50.4 4.4 20k 9.6%
06-07-26 Mon 46 -0.25 10k -0.5%  
03-07-26 Fri 46.25 -0.3 10k -0.6%  
02-07-26 Thu 46.55 4.75 506k 11.4%  
01-07-26 Wed 41.8 #N/A 8k -2.8%  
30-06-26 Tue #N/A #N/A   #N/A  
29-06-26 Mon #N/A #N/A   #N/A  
25-06-26 Thu 43 #N/A 2k -2.1%  
24-06-26 Wed #N/A #N/A   #N/A  
23-06-26 Tue 43.9 -0.1 10k -0.2%  
22-06-26 Mon 44 #N/A 6k 0.0%  
19-06-26 Fri #N/A #N/A   #N/A  
18-06-26 Thu #N/A #N/A   #N/A  
17-06-26 Wed #N/A #N/A   #N/A  
16-06-26 Tue 44 1.85 8k 4.4%  
15-06-26 Mon 42.15 -0.85 2k -2.0%  
12-06-26 Fri 43 1 2k 2.4%  
11-06-26 Thu 42 #N/A 2k -4.5%  
10-06-26 Wed #N/A #N/A   #N/A  
09-06-26 Tue #N/A #N/A   #N/A  
08-06-26 Mon #N/A #N/A   #N/A  
05-06-26 Fri #N/A #N/A   #N/A  
04-06-26 Thu #N/A #N/A   #N/A  
03-06-26 Wed #N/A #N/A   #N/A  
02-06-26 Tue 44 -1 10k -2.2%  
01-06-26 Mon 45 1.75 18k 4.0%  
29-05-26 Fri 43.25 #N/A 2k -2.1%  
27-05-26 Wed #N/A #N/A   #N/A  
26-05-26 Tue 44.2 2.55 12k 6.1%  
25-05-26 Mon 41.65 -1.3 2k -3.0%  
22-05-26 Fri 42.95 1.45 6k 3.5%  
21-05-26 Thu 41.5 #N/A 12k -2.4%  
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue #N/A #N/A   #N/A  
18-05-26 Mon #N/A #N/A   #N/A  
15-05-26 Fri 42.5 #N/A 18k -3.2%  
14-05-26 Thu #N/A #N/A   #N/A  
13-05-26 Wed 43.9 0 4k 0.0%  
12-05-26 Tue 43.9 -0.1 2k -0.2%  
11-05-26 Mon 44 -0.6 2k -1.3%  
08-05-26 Fri 44.6 -0.4 6k -0.9%  
07-05-26 Thu 45 #N/A 8k 3.4%  
06-05-26 Wed #N/A #N/A   #N/A  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon #N/A #N/A   #N/A  
30-04-26 Thu 43.5 0 8k 0.0%  
29-04-26 Wed 43.5 -0.1 6k -0.2%  
28-04-26 Tue 43.6 -2.35 24k -5.1%  
27-04-26 Mon 45.95 #N/A 14k -0.1%  
24-04-26 Fri #N/A #N/A   #N/A  
23-04-26 Thu #N/A #N/A   #N/A  
22-04-26 Wed 46 #N/A 2k 4.0%  
21-04-26 Tue #N/A #N/A   #N/A  
20-04-26 Mon #N/A #N/A   #N/A  
17-04-26 Fri 44.25 0.3 14k 0.7%  
16-04-26 Thu 43.95 -2.55 8k -5.5%  
15-04-26 Wed 46.5 #N/A 4k 3.3%  
13-04-26 Mon #N/A #N/A   #N/A  
10-04-26 Fri #N/A #N/A   #N/A  
09-04-26 Thu 45 -1.8 4k -3.8%  
08-04-26 Wed 46.8 #N/A 28k 2.0%  
07-04-26 Tue #N/A #N/A   #N/A  
06-04-26 Mon #N/A #N/A   #N/A  
02-04-26 Thu 45.9 4.85 6k 11.8%  
01-04-26 Wed 41.05 #N/A 2k 0.1%  
30-03-26 Mon #N/A #N/A   #N/A  
27-03-26 Fri 41 -3 10k -6.8%  
25-03-26 Wed 44 1 6k 2.3%  
24-03-26 Tue 43 1.9 42k 4.6%  
23-03-26 Mon 41.1 -3.9 8k -8.7%  
20-03-26 Fri 45 1.5 36k 3.4%  
19-03-26 Thu 43.5 -1.6 4k -3.5%  
18-03-26 Wed 45.1 -2.9 2k -3.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 48 1.5 18k 3.2%  
26-02-26 Thu 46.5 -2.05 12k -4.2%  
25-02-26 Wed 48.55 0 6k 0.0%  
24-02-26 Tue 48.55 -0.15 6k -0.3%  
23-02-26 Mon 48.7 -0.3 2k -0.6%  
20-02-26 Fri 49 0 12k 0.0%  
19-02-26 Thu 49 1 44k 2.1%  
18-02-26 Wed 48 1 16k 2.1%  
17-02-26 Tue 47 0 2k 0.0%  
16-02-26 Mon 47 #N/A 2k 0.0%  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu 47 #N/A 6k -5.1%  
11-02-26 Wed #N/A #N/A   #N/A  
10-02-26 Tue 49.5 0 2k 0.0%  
09-02-26 Mon 49.5 -2.45 4k -4.7%  
06-02-26 Fri 51.95 1.95 24k 3.9%  
05-02-26 Thu 50 2 6k 4.2%  
04-02-26 Wed 48 0 2k 0.0%  
03-02-26 Tue 48 -0.5 10k -1.0%  
02-02-26 Mon 48.5 #N/A 14k -6.5%  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 51.85 3.85 22k 8.0%  
27-01-26 Tue 48 0 6k 0.0%  
23-01-26 Fri 48 0 28k 0.0%  
22-01-26 Thu 48 -0.5 12k -1.0%  
21-01-26 Wed 48.5 -0.5 8k -1.0%  
20-01-26 Tue 49 -1 30k -2.0%  
19-01-26 Mon 50 0 72k 0.0%  
16-01-26 Fri 50 -0.85 24k -1.7%  
14-01-26 Wed 50.85 #N/A 18k -2.2%  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon 52 0 2k 0.0%  
09-01-26 Fri 52 -0.2 10k -0.4%  
08-01-26 Thu 52.2 #N/A 12k 0.4%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 52 0 52k 0.0%  
05-01-26 Mon 52 #N/A   #N/A  
02-01-26 Fri #N/A #N/A 14k 4.2%  
01-01-26 Thu 49.9 2.9 18k 6.2%  
31-12-25 Wed 47 #N/A 8k 1.1%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon 46.5 0.5 4k 1.1%  
26-12-25 Fri 46 0 2k 0.0%  
24-12-25 Wed 46 0.8 4k 1.8%  
23-12-25 Tue 45.2 0.2 2k 0.4%  
22-12-25 Mon 45 0 46k 0.0%  
19-12-25 Fri 45 -1 10k -2.2%  
18-12-25 Thu 46 #N/A 4k 0.0%  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue 46 0.85 6k 1.9%  
15-12-25 Mon 45.15 #N/A 30k -9.7%  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 50 #N/A 2k -3.8%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 52 #N/A 4k -3.5%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu 53.9 #N/A 26k -0.2%  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue 54 0 12k 0.0%  
17-11-25 Mon 54 #N/A 20k 0.0%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 54 0 2k 0.0%  
12-11-25 Wed 54 0 8k 0.0%