Crop Life Science Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
01-04-2026
Wed		 BSE Sensex : 73,134.32
+1186.77
+1.65%		 NSE Nifty 50 : 22,679.40
+348.00
+1.56%		 USD - INR
1 $ = Rs 93.36		 Find Stock
Company: Crop Life Science Limited MCap (aprox)
 Symbol :
CLSL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.6%   -14.5% -21.1% -26.1% -19.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
01-04-26 Wed 41.05   2k 0.1%
30-03-26 Mon         Data Update : 8 PM
27-03-26 Fri 41 -3 10k -6.8% 01-04-26 : 41.05
25-03-26 Wed 44 1 6k 2.3%
24-03-26 Tue 43 1.9 42k 4.6% Compared to  :
 19-03-26
43.5
23-03-26 Mon 41.1 -3.9 8k -8.7%
20-03-26 Fri 45   36k 3.4% 7 Days %
19-03-26 Thu 43.5 -1.6     -5.6%
18-03-26 Wed 45.1 -2.9      
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 #N/A
16-03-26 Mon
13-03-26 Fri 1 Month %
12-03-26 Thu  
11-03-26 Wed .
10-03-26 Tue Compared to  :
 01-02-26
48
09-03-26 Mon
06-03-26 Fri 2 Months %
05-03-26 Thu -14.5%
04-03-26 Wed  
02-03-26 Mon Compared to  :
 01-01-26
52
27-02-26 Fri 48 0 2k 0.0%
26-02-26 Thu 48 0 4k 0.0% 3 Months %
25-02-26 Wed 48 1.5 18k 3.2% -21.1%
24-02-26 Tue 46.5 -2.05 12k -4.2%  
23-02-26 Mon 48.55 0 6k 0.0% Compared to  :
 01-10-25
55.55
20-02-26 Fri 48.55 -0.15 6k -0.3%
19-02-26 Thu 48.7 -0.3 2k -0.6% 6 Months %
18-02-26 Wed 49 0 12k 0.0% -26.1%
17-02-26 Tue 49 1 44k 2.1%  
16-02-26 Mon 48 1 16k 2.1% Compared to  :
 01-04-25
51
13-02-26 Fri 47 0 2k 0.0%
12-02-26 Thu 47   2k 0.0% 1 year %
11-02-26 Wed         -19.5%
10-02-26 Tue 47   6k -5.1%  
09-02-26 Mon        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-02-26 Fri 49.5 0 2k 0.0%
05-02-26 Thu 49.5 -2.45 4k -4.7%
04-02-26 Wed 51.95 1.95 24k 3.9%
03-02-26 Tue 50 2 6k 4.2%
02-02-26 Mon 48 0 2k 0.0%
01-02-26 Sun 48 -0.5 10k -1.0%
30-01-26 Fri 48.5   14k -6.5%
29-01-26 Thu        
28-01-26 Wed        
27-01-26 Tue        
23-01-26 Fri 51.85 3.85 22k 8.0%
22-01-26 Thu 48 0 6k 0.0%
21-01-26 Wed 48 0 28k 0.0%
20-01-26 Tue 48 -0.5 12k -1.0%
19-01-26 Mon 48.5 -0.5 8k -1.0%
16-01-26 Fri 49 -1 30k -2.0%
14-01-26 Wed 50 0 72k 0.0%
13-01-26 Tue 50 -0.85 24k -1.7%
12-01-26 Mon 50.85   18k -2.2%
09-01-26 Fri        
08-01-26 Thu 52 0 2k 0.0%
07-01-26 Wed 52 -0.2 10k -0.4%
06-01-26 Tue 52.2   12k 0.4%
05-01-26 Mon        
02-01-26 Fri 52 0 52k 0.0%
01-01-26 Thu 52   14k 4.2%
31-12-25 Wed        
30-12-25 Tue 49.9 2.9 18k 6.2%
29-12-25 Mon 47   8k 1.1%
26-12-25 Fri        
24-12-25 Wed 46.5 0.5 4k 1.1%
23-12-25 Tue 46 0 2k 0.0%
22-12-25 Mon 46 0.8 4k 1.8%
19-12-25 Fri 45.2 0.2 2k 0.4%
18-12-25 Thu 45 0 46k 0.0%
17-12-25 Wed 45 -1 10k -2.2%
16-12-25 Tue 46   4k 0.0%
15-12-25 Mon          
12-12-25 Fri 46 0.85 6k 1.9%  
11-12-25 Thu 45.15   30k -9.7%  
10-12-25 Wed          
09-12-25 Tue          
08-12-25 Mon          
05-12-25 Fri          
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 50 #N/A 2k -3.8%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 52 #N/A 4k -3.5%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue 53.9 #N/A 26k -0.2%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 54 0 12k 0.0%  
13-11-25 Thu 54 #N/A 20k 0.0%  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 54 0 2k 0.0%  
10-11-25 Mon 54 0 8k 0.0%  
07-11-25 Fri 54 0 8k 0.0%  
06-11-25 Thu 54 0 42k 0.0%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon 54 #N/A 18k 0.0%  
31-10-25 Fri 54 #N/A 10k 0.0%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 54 -1 6k -1.8%  
28-10-25 Tue 55 0 78k 0.0%  
27-10-25 Mon 55 -0.05 24k -0.1%  
24-10-25 Fri 55.05 -0.35 2k -0.6%  
23-10-25 Thu 55.4 0.35 8k 0.6%  
21-10-25 Tue 55.05 0.05 12k 0.1%  
20-10-25 Mon 55 -1 14k -1.8%  
17-10-25 Fri 56 1 44k 1.8%  
16-10-25 Thu 55 -0.6 16k -1.1%  
15-10-25 Wed 55.6 #N/A 4k 1.3%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 54.9 -0.1 6k -0.2%  
10-10-25 Fri 55 -0.1 10k -0.2%  
09-10-25 Thu 55.1 0 14k 0.0%  
08-10-25 Wed 54.9 -1.6 8k -2.8%  
07-10-25 Tue 55.1 0.2 8k 0.4%  
06-10-25 Mon 56.5 0.8 4k 1.4%  
03-10-25 Fri 55.7 0.15 22k 0.3%  
01-10-25 Wed 55.55 0.55 6k 1.0%  
30-09-25 Tue 55 -0.6 10k -1.1%  
29-09-25 Mon 55.6 -0.6 24k -1.1%  
26-09-25 Fri 56.2 #N/A 14k -7.1%  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri 60.05 0.05 14k 0.1%  
18-09-25 Thu 60.5 0.45 6k 0.7%  
17-09-25 Wed 60 -0.2 24k -0.3%  
16-09-25 Tue 60.2 0.2 16k 0.3%  
15-09-25 Mon 60 0.05 28k 0.1%  
12-09-25 Fri 59.95 -0.2 2k -0.3%  
11-09-25 Thu 60.15 -0.25 8k -0.4%  
10-09-25 Wed 60.4 0.35 26k 0.6%  
09-09-25 Tue 60.05 #N/A 48k 6.9%  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri 56.2 0.2 4k 0.4%  
04-09-25 Thu 56 -1 10k -1.8%  
03-09-25 Wed 57 0 4k 0.0%  
02-09-25 Tue 57 0.7 4k 1.2%  
01-09-25 Mon 56.3 #N/A 44k -2.9%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu          
26-08-25 Tue 58 0.65 10k 1.1%  
25-08-25 Mon 57.35 -2.65 8k -4.4%  
22-08-25 Fri 60 0 2k 0.0%  
21-08-25 Thu 60 0 4k 0.0%  
20-08-25 Wed 60 1.5 8k 2.6%  
19-08-25 Tue 58.5 0 4k 0.0%  
18-08-25 Mon 61.4 -0.25 14k -0.4%  
14-08-25 Thu 58.5 -2.9 8k -4.7%  
13-08-25 Wed 61.65 1.25 14k 2.1%  
12-08-25 Tue 60.4 0.25 2k 0.4%  
11-08-25 Mon 60.15 0.35 40k 0.6%  
08-08-25 Fri 59.8 3.8 90k 6.8%  
07-08-25 Thu 56 0 10k 0.0%  
06-08-25 Wed 56 0 30k 0.0%  
05-08-25 Tue 56 0 6k 0.0%  
04-08-25 Mon 56 -0.8 12k -1.4%  
01-08-25 Fri 56.8 -0.2 8k -0.4%  
31-07-25 Thu 57 -1.4 14k -2.4%  
30-07-25 Wed 58.4 2.4 44k 4.3%  
29-07-25 Tue 56 -1.65 8k -2.9%  
28-07-25 Mon 57.65 0.8 38k 1.4%  
25-07-25 Fri 56.85 3.6 48k 6.8%  
24-07-25 Thu 53.25 -1.8 28k -3.3%  
23-07-25 Wed 55.05 0.2 20k 0.4%  
22-07-25 Tue 54.85 0.6 20k 1.1%  
21-07-25 Mon 54.25 1.75 52k 3.3%  
18-07-25 Fri 52.5 1.8 16k 3.6%  
17-07-25 Thu 50.7 -0.85 14k -1.6%  
16-07-25 Wed 51.55 -0.3 12k -0.6%  
15-07-25 Tue 51.85 0.6 14k 1.2%  
14-07-25 Mon 51.25 -1.65 18k -3.1%  
11-07-25 Fri 52.9 -0.1 4k -0.2%  
10-07-25 Thu 53 0.1 8k 0.2%  
09-07-25 Wed 52.9 0.1 18k 0.2%  
08-07-25 Tue 52.8 0 12k 0.0%  
07-07-25 Mon 52.8 0 8k 0.0%  
04-07-25 Fri 52.8 -1.1 24k -2.0%  
03-07-25 Thu 53.9 2.9 60k 5.7%  
02-07-25 Wed 51 -0.7 4k -1.4%  
01-07-25 Tue 51.7 1.15 30k 2.3%  
30-06-25 Mon 50.55 -1.55 6k -3.0%  
27-06-25 Fri 52.1 -0.65 22k -1.2%  
26-06-25 Thu 52.75 2.5 14k 5.0%  
25-06-25 Wed 50.25 0.85 18k 1.7%  
24-06-25 Tue 49.4 -1.55 2k -3.0%  
23-06-25 Mon 50.5 0 12k 0.0%  
20-06-25 Fri 50.95 0.45 6k 0.9%  
19-06-25 Thu 50.5 -0.5 6k -1.0%  
18-06-25 Wed 51 0 8k 0.0%  
17-06-25 Tue 51 0 2k 0.0%  
16-06-25 Mon 51 1.65 10k 3.3%  
13-06-25 Fri 49.35 -0.65 10k -1.3%  
12-06-25 Thu 50 0.35 16k 0.7%  
11-06-25 Wed #N/A #N/A   #N/A  
10-06-25 Tue 49.65 #N/A 6k -1.1%  
09-06-25 Mon 50.2 -2.75 20k -5.2%  
06-06-25 Fri 52.95 0.85 68k 1.6%  
05-06-25 Thu 52.1 #N/A 136k 4.7%  
04-06-25 Wed #N/A #N/A   #N/A  
03-06-25 Tue 49.75 0.6 10k 1.2%  
02-06-25 Mon 49.15 0.35 8k 0.7%  
30-05-25 Fri 48.8 -0.05 8k -0.1%  
29-05-25 Thu 50.25 0.25 6k 0.5%  
28-05-25 Wed 48.85 -1.4 22k -2.8%  
27-05-25 Tue 50 0.5 2k 1.0%  
26-05-25 Mon 49.5 0 14k 0.0%  
23-05-25 Fri 50 -0.5 6k -1.0%  
22-05-25 Thu 50 0 18k 0.0%  
21-05-25 Wed 50 0 6k 0.0%  
20-05-25 Tue 50 -0.25 14k -0.5%  
19-05-25 Mon 50.25 0.7 8k 1.4%  
16-05-25 Fri 49.55 -0.25 30k -0.5%  
15-05-25 Thu 49.8 #N/A 26k 3.3%  
14-05-25 Wed #N/A #N/A   #N/A  
13-05-25 Tue 48.2 -0.05 10k -0.1%  
12-05-25 Mon 48.25 0 16k 0.0%  
09-05-25 Fri 49.45 -0.05 28k -0.1%  
08-05-25 Thu 48.25 -1.2 16k -2.4%  
07-05-25 Wed 49.5 1.8 30k 3.8%  
06-05-25 Tue 47.7 -2.3 28k -4.6%  
05-05-25 Mon 50 1 8k 2.0%  
02-05-25 Fri 49 0 2k 0.0%  
30-04-25 Wed 49 -0.15 4k -0.3%  
29-04-25 Tue 49.15 0.2 14k 0.4%  
28-04-25 Mon 48.95 -0.05 34k -0.1%  
25-04-25 Fri 49 #N/A 10k -3.8%  
24-04-25 Thu #N/A #N/A   #N/A  
23-04-25 Wed 50.95 0.75 8k 1.5%  
22-04-25 Tue 50.2 2.7 26k 5.7%  
21-04-25 Mon 47.5 0.35 10k 0.7%  
17-04-25 Thu 47.15 -3.8 58k -7.5%  
16-04-25 Wed 50.95 0.8 24k 1.6%  
15-04-25 Tue 50.15 3.15 16k 6.7%  
11-04-25 Fri 47 #N/A 6k -1.1%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue 47.5 4.1 34k 9.4%  
07-04-25 Mon 43.4 -6.05 30k -12.2%  
04-04-25 Fri 49.45 2.3 2k 4.9%  
03-04-25 Thu 47.15 -1.05 14k -2.2%  
02-04-25 Wed 48.2 -1 4k -2.0%  
01-04-25 Tue 51 2 34k 4.1%  
28-03-25 Fri 49.2 -1.8 62k -3.5%  
27-03-25 Thu 49 #N/A 68k -4.2%