Cropster Agro Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Cropster Agro Limited		MCap (aprox) 226 Crores	Symbol : 523105	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.3%	-40.9%	-61.0%	-51.3%	-55.8%	-86.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	2.69	0.11	25.12m	4.3%
23-09-26	Wed	2.58	0.12	6.18m	4.9%	Data Update : 7 PM
22-09-26	Tue	2.46	0.11	30.64m	4.7%	24-09-26 : 2.69
21-09-26	Mon	2.35	-0.12	2.79m	-4.9%
18-09-26	Fri	2.47	-0.13	2.7m	-5.0%	Compared to  :  15-09-26 2.87
17-09-26	Thu	2.6	-0.13	2.28m	-4.8%
16-09-26	Wed	2.73	-0.14	1.72m	-4.9%	7 Days %
15-09-26	Tue	2.87	-0.15	2.98m	-5.0%	-6.3%
11-09-26	Fri	3.02	-0.15	2.38m	-4.7%
10-09-26	Thu	3.17	-0.16	8.66m	-4.8%	Compared to  :  24-08-26 4.55
09-09-26	Wed	3.33	0.14	39.14m	4.4%
08-09-26	Tue	3.19	0.15	39.95m	4.9%	1 Month %
07-09-26	Mon	3.04	0.13	66.9m	4.5%	-40.9%
04-09-26	Fri	2.91	-0.15	3.06m	-4.9%	.
03-09-26	Thu	3.06	-0.16	2.7m	-5.0%	Compared to  :  24-07-26 6.9
02-09-26	Wed	3.22	-0.16	1.7m	-4.7%
01-09-26	Tue	3.38	-0.17	2.27m	-4.8%	2 Months %
31-08-26	Mon	3.55	-0.18	2.38m	-4.8%	-61.0%
28-08-26	Fri	3.73	-0.19	4.53m	-4.8%
27-08-26	Thu	3.92	-0.2	15.74m	-4.9%	Compared to  :  24-06-26 5.52
26-08-26	Wed	4.12	-0.21	3.69m	-4.8%
25-08-26	Tue	4.33	-0.22	3.91m	-4.8%	3 Months %
24-08-26	Mon	4.55	0	39.83m	0.0%	-51.3%
21-08-26	Fri	4.55	-0.23	4.93m	-4.8%
20-08-26	Thu	4.78	-0.25	3.84m	-5.0%	Compared to  :  24-03-26 6.09
19-08-26	Wed	5.03	-0.26	1.19m	-4.9%
18-08-26	Tue	5.29	-0.27	693.96k	-4.9%	6 Months %
17-08-26	Mon	5.56	-0.29	916.06k	-5.0%	-55.8%
14-08-26	Fri	5.85	-0.3	16.91m	-4.9%
13-08-26	Thu	6.15	0.29	26.97m	4.9%	Compared to  :  24-09-25 20.42
12-08-26	Wed	5.86	0.27	20.16m	4.8%
11-08-26	Tue	5.59	0.26	21.88m	4.9%	1 year %
10-08-26	Mon	5.33	0.25	16.74m	4.9%	-86.8%
07-08-26	Fri	5.08	0.24	22.77m	5.0%
06-08-26	Thu	4.84	0.23	51.3m	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	4.61	-0.24	2.32m	-4.9%
04-08-26	Tue	4.85	-0.25	1.34m	-4.9%
03-08-26	Mon	5.1	-0.26	913.4k	-4.9%
31-07-26	Fri	5.36	-0.28	606.02k	-5.0%
30-07-26	Thu	5.64	-0.29	490.19k	-4.9%
29-07-26	Wed	5.93	-0.31	531.37k	-5.0%
28-07-26	Tue	6.24	-0.32	351.33k	-4.9%
27-07-26	Mon	6.56	-0.34	417.26k	-4.9%
24-07-26	Fri	6.9	-0.36	723.64k	-5.0%
23-07-26	Thu	7.26	-0.38	2.96m	-5.0%
22-07-26	Wed	7.64	0.36	51.95m	4.9%
21-07-26	Tue	7.28	0.34	44.13m	4.9%
20-07-26	Mon	6.94	0.33	76.19m	5.0%
17-07-26	Fri	6.61	0.31	32.59m	4.9%
16-07-26	Thu	6.3	0.3	33.29m	5.0%
15-07-26	Wed	6	0.27	25.74m	4.7%
14-07-26	Tue	5.73	0.27	21.18m	4.9%
13-07-26	Mon	5.46	0.26	26.5m	5.0%
10-07-26	Fri	5.2	-0.01	35.52k	-0.2%
09-07-26	Thu	5.21	-0.07	59.5k	-1.3%
08-07-26	Wed	5.28	-0.02	84.37k	-0.4%
07-07-26	Tue	5.3	-0.03	102.58k	-0.6%
06-07-26	Mon	5.33	0	58.48k	0.0%
03-07-26	Fri	5.33	-0.02	413.71k	-0.4%
02-07-26	Thu	5.35	-0.03	75.37k	-0.6%
01-07-26	Wed	5.38	0	50.04k	0.0%
30-06-26	Tue	5.38	-0.02	46.94k	-0.4%
29-06-26	Mon	5.4	0	60.3k	0.0%
25-06-26	Thu	5.4	-0.12	41.53k	-2.2%
24-06-26	Wed	5.52	0.02	45.1k	0.4%
23-06-26	Tue	5.5	0	60.21k	0.0%
22-06-26	Mon	5.5	-0.11	41.65k	-2.0%
19-06-26	Fri	5.61	-0.03	18.84k	-0.5%
18-06-26	Thu	5.64	0.03	55.5k	0.5%
17-06-26	Wed	5.61	0.03	66.29k	0.5%
16-06-26	Tue	5.58	0.04	51.39k	0.7%
15-06-26	Mon	5.54	0.08	63.43k	1.5%
12-06-26	Fri	5.46	-0.13	92.98k	-2.3%
11-06-26	Thu	5.59	-0.02	58.09k	-0.4%
10-06-26	Wed	5.61	-0.08	43.12k	-1.4%
09-06-26	Tue	5.69	0.17	134.63k	3.1%
08-06-26	Mon	5.52	-0.1	58.86k	-1.8%
05-06-26	Fri	5.62	0	84.52k	0.0%
04-06-26	Thu	5.62	-0.13	104.53k	-2.3%
03-06-26	Wed	5.75	-0.04	60.95k	-0.7%
02-06-26	Tue	5.79	-0.06	74.57k	-1.0%
01-06-26	Mon	5.85	-0.05	85.44k	-0.8%
29-05-26	Fri	5.9	-0.03	53k	-0.5%
27-05-26	Wed	5.93	0.07	434.34k	1.2%
26-05-26	Tue	5.86	0.06	234.61k	1.0%
25-05-26	Mon	5.8	-0.13	286.13k	-2.2%
22-05-26	Fri	5.93	0.28	524.99k	5.0%
21-05-26	Thu	5.65	0.22	276.78k	4.1%
20-05-26	Wed	5.43	0.25	488.84k	4.8%
19-05-26	Tue	5.18	0.23	251k	4.6%
18-05-26	Mon	4.95	-0.2	895.79k	-3.9%
15-05-26	Fri	5.15	-0.26	3.76m	-4.8%
14-05-26	Thu	5.41	-0.28	1.62m	-4.9%
13-05-26	Wed	5.69	0.16	1.81m	2.9%
12-05-26	Tue	5.53	-0.28	385.26k	-4.8%
11-05-26	Mon	5.81	-0.3	1.14m	-4.9%
08-05-26	Fri	6.11	0.28	594.01k	4.8%
07-05-26	Thu	5.83	0.14	223.19k	2.5%
06-05-26	Wed	5.69	-0.08	342.16k	-1.4%
05-05-26	Tue	5.77	0.27	1.46m	4.9%
04-05-26	Mon	5.5	-0.28	970.76k	-4.8%
30-04-26	Thu	5.78	-0.13	3.24m	-2.2%
29-04-26	Wed	5.91	-0.21	1.47m	-3.4%
28-04-26	Tue	6.12	-0.31	727.04k	-4.8%
27-04-26	Mon	6.43	-0.31	507.2k	-4.6%
24-04-26	Fri	6.74	0.24	76.13k	3.7%
23-04-26	Thu	6.5	-0.3	221.96k	-4.4%
22-04-26	Wed	6.8	-0.2	213.25k	-2.9%
21-04-26	Tue	7	-0.04	262.95k	-0.6%
20-04-26	Mon	7.04	-0.13	123.09k	-1.8%
17-04-26	Fri	7.17	-0.02	302.42k	-0.3%
16-04-26	Thu	7.19	-0.21	203.64k	-2.8%
15-04-26	Wed	7.4	-0.36	374.07k	-4.6%
13-04-26	Mon	7.76	0.21	227.12k	2.8%
10-04-26	Fri	7.55	0.32	282.11k	4.4%
09-04-26	Thu	7.23	0.34	163.14k	4.9%
08-04-26	Wed	6.89	0.32	127.96k	4.9%
07-04-26	Tue	6.57	0.31	128.49k	5.0%
06-04-26	Mon	6.26	0.29	104.47k	4.9%
02-04-26	Thu	5.97	0.25	34.51k	4.4%
01-04-26	Wed	5.72	0.26	65.04k	4.8%
30-03-26	Mon	5.46	-0.05	67.18k	-0.9%
27-03-26	Fri	5.51	-0.28	108.59k	-4.8%
25-03-26	Wed	5.79	-0.3	232.84k	-4.9%
24-03-26	Tue	6.09	-0.32	207.79k	-5.0%
23-03-26	Mon	6.41	-0.33	176.29k	-4.9%
20-03-26	Fri	6.74	0.02	35.61k	0.3%
19-03-26	Thu	6.72	-0.12	168.25k	-1.8%
18-03-26	Wed	6.84	-4.18	310.82k	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11.02	-0.2	217.89k	-1.8%
26-02-26	Thu	11.22	-2.11	210.86k	-15.8%
25-02-26	Wed	13.33	-0.42	370.93k	-3.1%
24-02-26	Tue	13.75	-0.64	365.09k	-4.4%
23-02-26	Mon	14.39	-0.42	49.36k	-2.8%
20-02-26	Fri	14.81	-0.09	16.26k	-0.6%
19-02-26	Thu	14.9	-0.1	27.25k	-0.7%
18-02-26	Wed	15	-0.25	45.03k	-1.6%
17-02-26	Tue	15.25	-0.66	40.75k	-4.1%
16-02-26	Mon	15.91	-0.04	87.97k	-0.3%
13-02-26	Fri	15.95	-0.55	66.45k	-3.3%
12-02-26	Thu	16.5	0.11	13.56k	0.7%
11-02-26	Wed	16.39	-0.38	86.49k	-2.3%
10-02-26	Tue	16.77	0.21	2.11k	1.3%
09-02-26	Mon	16.56	-0.1	7.78k	-0.6%
06-02-26	Fri	16.66	-0.37	2.77k	-2.2%
05-02-26	Thu	17.03	0.33	9.57k	2.0%
04-02-26	Wed	16.7	0.21	4.07k	1.3%
03-02-26	Tue	16.49	0.12	17.19k	0.7%
02-02-26	Mon	16.37	0.06	3.82k	0.4%
01-02-26	Sun	16.31	-0.38	13.85k	-2.3%
30-01-26	Fri	16.69	0.08	14.16k	0.5%
29-01-26	Thu	16.61	-0.15	7.43k	-0.9%
28-01-26	Wed	16.76	0.4	12.68k	2.4%
27-01-26	Tue	16.36	0.1	8.05k	0.6%
23-01-26	Fri	16.26	-0.14	10.48k	-0.9%
22-01-26	Thu	16.4	-0.69	23.41k	-4.0%
21-01-26	Wed	17.09	-0.24	16.29k	-1.4%
20-01-26	Tue	17.33	-0.3	20.86k	-1.7%
19-01-26	Mon	17.63	-0.37	41.05k	-2.1%
16-01-26	Fri	18	-0.72	4.3m	-3.8%
14-01-26	Wed	18.72	0.31	1.48m	1.7%
13-01-26	Tue	18.41	-0.15	10.45k	-0.8%
12-01-26	Mon	18.56	-0.44	20.68k	-2.3%
09-01-26	Fri	19	0.09	11.56k	0.5%
08-01-26	Thu	18.91	-0.61	30.14k	-3.1%
07-01-26	Wed	19.52	0.19	11.55k	1.0%
06-01-26	Tue	19.33	-0.21	8.86k	-1.1%
05-01-26	Mon	19.54	-0.1	11.49k	-0.5%
02-01-26	Fri	19.64	0.29	6.86k	1.5%
01-01-26	Thu	19.35	0.06	10.97k	0.3%
31-12-25	Wed	19.29	-0.45	35.78k	-2.3%
30-12-25	Tue	19.74	-0.12	37.89k	-0.6%
29-12-25	Mon	19.86	0.21	29.59k	1.1%
26-12-25	Fri	19.65	-0.31	22.75k	-1.6%
24-12-25	Wed	19.96	-0.12	19.68k	-0.6%
23-12-25	Tue	20.08	-0.17	21.13k	-0.8%
22-12-25	Mon	20.25	0.24	61.42k	1.2%
19-12-25	Fri	20.01	-0.25	83.05k	-1.2%
18-12-25	Thu	20.26	0.24	521.74k	1.2%
17-12-25	Wed	20.02	0.37	20.88k	1.9%
16-12-25	Tue	19.65	-0.37	29.24k	-1.8%
15-12-25	Mon	20.02	-0.41	15.25k	-2.0%
12-12-25	Fri	20.43	0.26	19.89k	1.3%
11-12-25	Thu	20.17	-0.35	12.31k	-1.7%
10-12-25	Wed	20.52	-0.16	46.78k	-0.8%
09-12-25	Tue	20.68	0.69	237.34k	3.5%
08-12-25	Mon	19.99	-0.16	12.67k	-0.8%
05-12-25	Fri	20.15	-0.91	93.66k	-4.3%
04-12-25	Thu	21.06	1.91	154.28k	10.0%
03-12-25	Wed	19.15	-0.01	14.64k	-0.1%
02-12-25	Tue	19.16	0.35	16.11k	1.9%
01-12-25	Mon	18.81	0.62	43.44k	3.4%
28-11-25	Fri	18.19	-0.03	29.85k	-0.2%
27-11-25	Thu	18.22	-0.05	17.39k	-0.3%
26-11-25	Wed	18.27	-0.81	51.14k	-4.2%
25-11-25	Tue	19.08	-0.46	46.12k	-2.4%
24-11-25	Mon	19.54	-2.08	209.33k	-9.6%
21-11-25	Fri	21.62	1.96	471.98k	10.0%
20-11-25	Thu	19.66	1.78	79.2k	10.0%
19-11-25	Wed	17.88	0.27	30.42k	1.5%
18-11-25	Tue	17.61	-0.25	24.59k	-1.4%
17-11-25	Mon	17.86	0.02	13.06k	0.1%
14-11-25	Fri	18.37	-0.51	34.09k	-2.8%
13-11-25	Thu	18.35	-0.03	15.16k	-0.2%
12-11-25	Wed	18.38	-0.17	15.35k	-0.9%
11-11-25	Tue	18.55	-0.07	13.98k	-0.4%
10-11-25	Mon	18.62	-0.25	24.79k	-1.3%
07-11-25	Fri	18.87	-0.04	20.84k	-0.2%
06-11-25	Thu	18.91	-0.22	18.79k	-1.2%
04-11-25	Tue	19.13	-0.2	33.15k	-1.0%
03-11-25	Mon	19.33	-0.24	22.46k	-1.2%
31-10-25	Fri	19.57	0.15	30.08k	0.8%
30-10-25	Thu	19.42	-0.69	53.41k	-3.4%
29-10-25	Wed	20.11	0.16	39.6k	0.8%
28-10-25	Tue	19.95	-0.26	26.24k	-1.3%
27-10-25	Mon	20.21	-0.34	1.58m	-1.7%
24-10-25	Fri	20.55	0.53	4.02m	2.6%
23-10-25	Thu	20.02	-0.19	2.15m	-0.9%
21-10-25	Tue	20.21	-0.22	66.25k	-1.1%
20-10-25	Mon	20.43	-0.47	4.08m	-2.2%
17-10-25	Fri	20.9	0.6	3.48m	3.0%
16-10-25	Thu	20.3	-0.35	4.23m	-1.7%
15-10-25	Wed	20.65	-1.82	4.6m	-8.1%
14-10-25	Tue	22.47	1.42	5.14m	6.7%
13-10-25	Mon	21.05	-0.07	20.88k	-0.3%
10-10-25	Fri	21.12	-0.06	36.94k	-0.3%
09-10-25	Thu	21.18	-0.36	30.2k	-1.7%
08-10-25	Wed	21.54	0.12	33.73k	0.6%
07-10-25	Tue	21.42	-0.45	39.71k	-2.1%
06-10-25	Mon	21.87	-0.58	110.25k	-2.6%
03-10-25	Fri	22.45	0.41	104.01k	1.9%
01-10-25	Wed	22.04	1	144.54k	4.8%
30-09-25	Tue	21.04	1	120.25k	5.0%
29-09-25	Mon	20.04	0.95	85.47k	5.0%
26-09-25	Fri	19.09	-0.44	89.94k	-2.3%
25-09-25	Thu	19.53	-0.89	2.7m	-4.4%
24-09-25	Wed	20.42	-1.02	2.6m	-4.8%
23-09-25	Tue	21.44	-0.16	49.87k	-0.7%
22-09-25	Mon	21.6	-0.15	62.38k	-0.7%