Crown Lifters Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Crown Lifters Limited		MCap (aprox) 120.3 Crores	Symbol : CROWN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.9%	-8.8%	-8.2%	-8.4%	-16.2%	-34.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	102.7	-2.4	4.75k	-2.3%
27-08-26	Thu	105.1	-0.18	1.08k	-0.2%	Data Update : 7 PM
26-08-26	Wed	105.28	0.97	5.49k	0.9%	28-08-26 : 102.7
25-08-26	Tue	104.31	-0.89	12.02k	-0.8%
24-08-26	Mon	105.2	0.13	5.76k	0.1%	Compared to  :  19-08-26 103.68
21-08-26	Fri	105.07	0.9	7.15k	0.9%
20-08-26	Thu	104.17	0.49	4.4k	0.5%	7 Days %
19-08-26	Wed	103.68	-3.95	14.44k	-3.7%	-0.9%
18-08-26	Tue	107.63	0.59	9.45k	0.6%
17-08-26	Mon	107.04	-0.9	5.51k	-0.8%	Compared to  :  28-07-26 112.58
14-08-26	Fri	107.94	-0.93	4.16k	-0.9%
13-08-26	Thu	108.87	1.58	3.35k	1.5%	1 Month %
12-08-26	Wed	107.29	-0.31	5.05k	-0.3%	-8.8%
11-08-26	Tue	107.6	-1.84	13.07k	-1.7%	.
10-08-26	Mon	109.44	-2.37	16.29k	-2.1%	Compared to  :  29-06-26 111.83
07-08-26	Fri	111.81	-2.17	9.07k	-1.9%
06-08-26	Thu	113.98	-1.44	4.05k	-1.2%	2 Months %
05-08-26	Wed	115.42	0.72	9.28k	0.6%	-8.2%
04-08-26	Tue	114.7	-0.41	20.81k	-0.4%
03-08-26	Mon	115.11	0.52	7.19k	0.5%	Compared to  :  27-05-26 112.12
31-07-26	Fri	114.59	3.91	7.58k	3.5%
30-07-26	Thu	110.68	-0.5	7.36k	-0.4%	3 Months %
29-07-26	Wed	111.18	-1.4	22.06k	-1.2%	-8.4%
28-07-26	Tue	112.58	0.07	6.53k	0.1%
27-07-26	Mon	112.51	-1.87	14.63k	-1.6%	Compared to  :  27-02-26 122.49
24-07-26	Fri	114.38	-6.63	50.49k	-5.5%
23-07-26	Thu	121.01	5.12	65.82k	4.4%	6 Months %
22-07-26	Wed	115.89	1.37	16.96k	1.2%	-16.2%
21-07-26	Tue	114.52	1.94	2.05k	1.7%
20-07-26	Mon	112.58	-0.35	4.41k	-0.3%	Compared to  :  28-08-25 157.77
17-07-26	Fri	112.93	-0.77	3.82k	-0.7%
16-07-26	Thu	113.7	-0.01	4.16k	0.0%	1 year %
15-07-26	Wed	113.71	-0.58	6.35k	-0.5%	-34.9%
14-07-26	Tue	114.29	0.41	2.87k	0.4%
13-07-26	Mon	113.88	-0.82	2.96k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	114.7	1.52	2.16k	1.3%
09-07-26	Thu	113.18	2.84	3.14k	2.6%
08-07-26	Wed	110.34	-4.13	14.14k	-3.6%
07-07-26	Tue	114.47	-1	4.63k	-0.9%
06-07-26	Mon	115.47	2.3	8.49k	2.0%
03-07-26	Fri	113.17	0.73	3.21k	0.6%
02-07-26	Thu	112.44	1.55	17.62k	1.4%
01-07-26	Wed	110.89	-1	5.9k	-0.9%
30-06-26	Tue	111.89	0.06	4.17k	0.1%
29-06-26	Mon	111.83	1.15	1.97k	1.0%
25-06-26	Thu	110.68	-1.47	5.53k	-1.3%
24-06-26	Wed	112.15	-0.81	4.62k	-0.7%
23-06-26	Tue	112.96	-1.69	4.29k	-1.5%
22-06-26	Mon	114.65	2.04	6.26k	1.8%
19-06-26	Fri	112.61	-0.43	28.38k	-0.4%
18-06-26	Thu	113.04	-3.33	10.12k	-2.9%
17-06-26	Wed	116.37	3.42	10.8k	3.0%
16-06-26	Tue	112.95	0.87	7.32k	0.8%
15-06-26	Mon	112.08	0.6	12.83k	0.5%
12-06-26	Fri	111.48	3.18	6.39k	2.9%
11-06-26	Thu	108.3	-0.84	7.81k	-0.8%
10-06-26	Wed	109.14	-0.93	6.09k	-0.8%
09-06-26	Tue	110.07	-2.13	15.17k	-1.9%
08-06-26	Mon	112.2	-0.62	9.09k	-0.5%
05-06-26	Fri	112.82	0.78	23.59k	0.7%
04-06-26	Thu	112.04	4.19	16.68k	3.9%
03-06-26	Wed	107.85	-1.94	16.37k	-1.8%
02-06-26	Tue	109.79	0.4	7.22k	0.4%
01-06-26	Mon	109.39	-3.2	19.44k	-2.8%
29-05-26	Fri	112.59	0.47	15.55k	0.4%
27-05-26	Wed	112.12	-1.91	21.7k	-1.7%
26-05-26	Tue	114.03	-2.12	24.62k	-1.8%
25-05-26	Mon	116.15	-1.17	21.15k	-1.0%
22-05-26	Fri	117.32	-7.08	30.19k	-5.7%
21-05-26	Thu	124.4	4.21	43.72k	3.5%
20-05-26	Wed	120.19	0.89	13.97k	0.7%
19-05-26	Tue	119.3	-5.14	28.73k	-4.1%
18-05-26	Mon	124.44	-3.37	14.39k	-2.6%
15-05-26	Fri	127.81	-4.44	19.35k	-3.4%
14-05-26	Thu	132.25	-0.2	10.54k	-0.2%
13-05-26	Wed	132.45	0.54	18.4k	0.4%
12-05-26	Tue	131.91	-11.84	31.03k	-8.2%
11-05-26	Mon	143.75	-3.57	7.09k	-2.4%
08-05-26	Fri	147.32	-4.05	10.2k	-2.7%
07-05-26	Thu	151.37	4.66	22.02k	3.2%
06-05-26	Wed	146.71	-0.22	15.96k	-0.1%
05-05-26	Tue	146.93	7.78	195.25k	5.6%
04-05-26	Mon	139.15	9.02	115.22k	6.9%
30-04-26	Thu	130.13	-2.03	13.43k	-1.5%
29-04-26	Wed	132.16	-5.42	15.73k	-3.9%
28-04-26	Tue	137.58	-1.85	11.3k	-1.3%
27-04-26	Mon	139.43	4.67	10.35k	3.5%
24-04-26	Fri	134.76	-3.66	10.92k	-2.6%
23-04-26	Thu	138.42	0.71	18.67k	0.5%
22-04-26	Wed	137.71	11.69	108.16k	9.3%
21-04-26	Tue	126.02	-1.34	6.54k	-1.1%
20-04-26	Mon	127.36	3.18	16.13k	2.6%
17-04-26	Fri	124.18	-0.04	17.19k	0.0%
16-04-26	Thu	124.22	0.11	11.64k	0.1%
15-04-26	Wed	124.11	0.64	8.35k	0.5%
13-04-26	Mon	123.47	-2.07	3.75k	-1.6%
10-04-26	Fri	125.54	2.59	2.44k	2.1%
09-04-26	Thu	122.95	-4.28	4.94k	-3.4%
08-04-26	Wed	127.23	7.32	13.58k	6.1%
07-04-26	Tue	119.91	2.2	12.29k	1.9%
06-04-26	Mon	117.71	0.39	2.84k	0.3%
02-04-26	Thu	117.32	0.66	13.33k	0.6%
01-04-26	Wed	116.66	11.35	7.88k	10.8%
30-03-26	Mon	105.31	-6.94	82.87k	-6.2%
27-03-26	Fri	112.25	-6.07	25.62k	-5.1%
25-03-26	Wed	118.32	4.62	23.05k	4.1%
24-03-26	Tue	113.7	1.23	27.62k	1.1%
23-03-26	Mon	112.47	-4.16	24.08k	-3.6%
20-03-26	Fri	116.63	1.08	21.78k	0.9%
19-03-26	Thu	115.55	-4.87	21.97k	-4.0%
18-03-26	Wed	120.42	-2.07	20.61k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	122.49	-3.13	11.01k	-2.5%
26-02-26	Thu	125.62	-0.3	7.83k	-0.2%
25-02-26	Wed	125.92	1.35	14.77k	1.1%
24-02-26	Tue	124.57	-10.46	27.22k	-7.7%
23-02-26	Mon	135.03	-0.11	4.33k	-0.1%
20-02-26	Fri	135.14	0.75	21.68k	0.6%
19-02-26	Thu	134.39	3.23	18.39k	2.5%
18-02-26	Wed	131.16	-3.42	19.01k	-2.5%
17-02-26	Tue	134.58	-20.76	141.34k	-13.4%
16-02-26	Mon	155.34	25.78	246.68k	19.9%
13-02-26	Fri	129.56	-2.58	5.31k	-2.0%
12-02-26	Thu	132.14	3.53	4.92k	2.7%
11-02-26	Wed	128.61	-4.37	18.25k	-3.3%
10-02-26	Tue	132.98	-0.75	6.06k	-0.6%
09-02-26	Mon	133.73	-2.01	19.2k	-1.5%
06-02-26	Fri	135.74	9.44	49.92k	7.5%
05-02-26	Thu	126.3	11.31	45.34k	9.8%
04-02-26	Wed	114.99	4.19	35.37k	3.8%
03-02-26	Tue	110.8	-3.77	35.86k	-3.3%
02-02-26	Mon	114.57	-2.84	23.82k	-2.4%
01-02-26	Sun	117.41	7.09	53.57k	6.4%
30-01-26	Fri	110.32	-0.55	4.83k	-0.5%
29-01-26	Thu	110.87	-1.65	6.31k	-1.5%
28-01-26	Wed	112.52	-1.27	7k	-1.1%
27-01-26	Tue	113.79	-0.73	8.93k	-0.6%
23-01-26	Fri	114.52	-2.3	9.46k	-2.0%
22-01-26	Thu	116.82	-0.83	8.07k	-0.7%
21-01-26	Wed	117.65	1.89	6.3k	1.6%
20-01-26	Tue	115.76	1.46	7.67k	1.3%
19-01-26	Mon	114.3	-3.99	25.96k	-3.4%
16-01-26	Fri	118.29	-1.21	5.77k	-1.0%
14-01-26	Wed	119.5	-7.9	23.59k	-6.2%
13-01-26	Tue	127.4	-0.95	9.61k	-0.7%
12-01-26	Mon	128.35	-2.25	5.83k	-1.7%
09-01-26	Fri	130.6	0.53	27.06k	0.4%
08-01-26	Thu	130.07	-6.54	20.49k	-4.8%
07-01-26	Wed	136.61	-0.94	3.6k	-0.7%
06-01-26	Tue	137.55	-0.25	14.89k	-0.2%
05-01-26	Mon	137.8	3.71	6.64k	2.8%
02-01-26	Fri	134.09	2.39	6.09k	1.8%
01-01-26	Thu	131.7	0.53	6.08k	0.4%
31-12-25	Wed	131.17	-2.22	24.39k	-1.7%
30-12-25	Tue	133.39	-2.74	4.48k	-2.0%
29-12-25	Mon	136.13	-0.18	2.65k	-0.1%
26-12-25	Fri	136.31	2.47	15.88k	1.8%
24-12-25	Wed	133.84	-0.97	6.92k	-0.7%
23-12-25	Tue	134.81	1.41	10.95k	1.1%
22-12-25	Mon	133.4	-1.51	19.84k	-1.1%
19-12-25	Fri	134.91	-1.09	8.6k	-0.8%
18-12-25	Thu	136	-2.2	16.07k	-1.6%
17-12-25	Wed	138.2	0.54	35.57k	0.4%
16-12-25	Tue	137.66	1.16	11.47k	0.8%
15-12-25	Mon	136.5	4.2	18.75k	3.2%
12-12-25	Fri	132.3	1.8	15.7k	1.4%
11-12-25	Thu	130.5	-1.59	8.73k	-1.2%
10-12-25	Wed	132.09	0.24	16.25k	0.2%
09-12-25	Tue	131.85	-0.67	22.31k	-0.5%
08-12-25	Mon	132.52	-0.59	5.7k	-0.4%
05-12-25	Fri	133.11	-1.34	21.1k	-1.0%
04-12-25	Thu	134.45	-1.13	23.01k	-0.8%
03-12-25	Wed	135.58	1.36	17.87k	1.0%
02-12-25	Tue	134.22	-0.42	22.4k	-0.3%
01-12-25	Mon	134.64	-6.02	41.23k	-4.3%
28-11-25	Fri	140.66	-4.49	42.34k	-3.1%
27-11-25	Thu	145.15	12.05	327.27k	9.1%
26-11-25	Wed	133.1	-3.08	9.26k	-2.3%
25-11-25	Tue	136.18	5.68	58.38k	4.4%
24-11-25	Mon	130.5	-3.23	15.75k	-2.4%
21-11-25	Fri	133.73	0.78	12.45k	0.6%
20-11-25	Thu	132.95	-1.95	17.35k	-1.4%
19-11-25	Wed	134.9	-2.83	33.12k	-2.1%
18-11-25	Tue	137.73	0.21	6.91k	0.2%
17-11-25	Mon	137.52	-1.73	11.19k	-1.2%
14-11-25	Fri	139.25	3.14	13.98k	2.3%
13-11-25	Thu	136.11	-1.42	42.42k	-1.0%
12-11-25	Wed	137.53	-4.14	18.7k	-2.9%
11-11-25	Tue	141.67	0.77	37.26k	0.5%
10-11-25	Mon	140.9	-1.49	8.34k	-1.0%
07-11-25	Fri	142.39	-4.14	22.5k	-2.8%
06-11-25	Thu	146.53	0.63	4.07k	0.4%
04-11-25	Tue	145.9	-2.25	19.63k	-1.5%
03-11-25	Mon	148.15	6.35	50.36k	4.5%
31-10-25	Fri	141.8	0.42	11.23k	0.3%
30-10-25	Thu	141.38	-0.39	23.37k	-0.3%
29-10-25	Wed	141.77	-3.87	29.56k	-2.7%
28-10-25	Tue	145.64	-4.73	24.39k	-3.1%
27-10-25	Mon	150.37	0.18	14.72k	0.1%
24-10-25	Fri	150.19	0.84	3.74k	0.6%
23-10-25	Thu	149.35	0.18	10.43k	0.1%
21-10-25	Tue	149.17	-0.84	19.99k	-0.6%
20-10-25	Mon	150.01	1.83	25.83k	1.2%
17-10-25	Fri	153.62	-3.61	28.55k	-2.3%
16-10-25	Thu	151.79	-0.22	6.56k	-0.1%
15-10-25	Wed	152.01	-3.7	20.15k	-2.4%
14-10-25	Tue	155.71	-0.58	5.99k	-0.4%
13-10-25	Mon	156.29	-1.61	6.21k	-1.0%
10-10-25	Fri	157.9	-2.28	3.58k	-1.4%
09-10-25	Thu	160.18	-1.83	4.15k	-1.1%
08-10-25	Wed	162.01	7.14	14.65k	4.6%
07-10-25	Tue	154.87	0.47	17.53k	0.3%
06-10-25	Mon	154.4	1.88	4.42k	1.2%
03-10-25	Fri	152.52	1.2	9.98k	0.8%
01-10-25	Wed	151.32	-1.49	10.85k	-1.0%
30-09-25	Tue	152.81	-4.92	20.9k	-3.1%
29-09-25	Mon	157.73	-2.79	7.54k	-1.7%
26-09-25	Fri	160.52	-1.22	5.72k	-0.8%
25-09-25	Thu	161.74	-4.12	24.84k	-2.5%
24-09-25	Wed	165.86	-0.94	29.29k	-0.6%
23-09-25	Tue	166.8	-2.95	14.49k	-1.7%
22-09-25	Mon	169.75	-3.63	34.25k	-2.1%
19-09-25	Fri	173.38	-0.77	24.5k	-0.4%
18-09-25	Thu	174.15	-2.4	18.29k	-1.4%
17-09-25	Wed	176.55	2.93	19.6k	1.7%
16-09-25	Tue	173.62	-2.95	25.21k	-1.7%
15-09-25	Mon	176.57	-6.45	61.48k	-3.5%
12-09-25	Fri	183.02	23.11	333.28k	14.5%
11-09-25	Thu	159.91	4.25	29.57k	2.7%
10-09-25	Wed	155.66	-1.71	11.36k	-1.1%
09-09-25	Tue	157.37	2.32	15.07k	1.5%
08-09-25	Mon	155.05	-3.02	16.68k	-1.9%
05-09-25	Fri	158.07	-1.15	19.03k	-0.7%
04-09-25	Thu	159.22	-0.52	12.46k	-0.3%
03-09-25	Wed	159.74	-0.09	15.4k	-0.1%
02-09-25	Tue	159.83	-1.31	18.06k	-0.8%
01-09-25	Mon	161.14	1.69	21.14k	1.1%
29-08-25	Fri	159.45	1.68	13.99k	1.1%
28-08-25	Thu	157.77	0.52	22.17k	0.3%
26-08-25	Tue	157.25	2.06	13.71k	1.3%