Crown Lifters Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Crown Lifters Limited		MCap (aprox) 141 Crores	Symbol : CROWN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.8%	8.6%	-9.7%	-10.5%	-24.5%	-27.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	120.44	-0.05	12.07k	0.0%
26-02-26	Thu	120.49	-2	8.73k	-1.6%	Data Update : 8 PM
25-02-26	Wed	122.49	-3.13	11.01k	-2.5%	27-02-26 : 120.44
24-02-26	Tue	125.62	-0.3	7.83k	-0.2%
23-02-26	Mon	125.92	1.35	14.77k	1.1%	Compared to  :  19-02-26 135.03
20-02-26	Fri	124.57	-10.46	27.22k	-7.7%
19-02-26	Thu	135.03	-0.11	4.33k	-0.1%	7 Days %
18-02-26	Wed	135.14	0.75	21.68k	0.6%	-10.8%
17-02-26	Tue	134.39	3.23	18.39k	2.5%
16-02-26	Mon	131.16	-3.42	19.01k	-2.5%	Compared to  :  27-01-26 110.87
13-02-26	Fri	134.58	-20.76	141.34k	-13.4%
12-02-26	Thu	155.34	25.78	246.68k	19.9%	1 Month %
11-02-26	Wed	129.56	-2.58	5.31k	-2.0%	8.6%
10-02-26	Tue	132.14	3.53	4.92k	2.7%	.
09-02-26	Mon	128.61	-4.37	18.25k	-3.3%	Compared to  :  26-12-25 133.39
06-02-26	Fri	132.98	-0.75	6.06k	-0.6%
05-02-26	Thu	133.73	-2.01	19.2k	-1.5%	2 Months %
04-02-26	Wed	135.74	9.44	49.92k	7.5%	-9.7%
03-02-26	Tue	126.3	11.31	45.34k	9.8%
02-02-26	Mon	114.99	4.19	35.37k	3.8%	Compared to  :  27-11-25 134.64
01-02-26	Sun	110.8	-3.77	35.86k	-3.3%
30-01-26	Fri	114.57	-2.84	23.82k	-2.4%	3 Months %
29-01-26	Thu	117.41	7.09	53.57k	6.4%	-10.5%
28-01-26	Wed	110.32	-0.55	4.83k	-0.5%
27-01-26	Tue	110.87	-1.65	6.31k	-1.5%	Compared to  :  26-08-25 159.45
23-01-26	Fri	112.52	-1.27	7k	-1.1%
22-01-26	Thu	113.79	-0.73	8.93k	-0.6%	6 Months %
21-01-26	Wed	114.52	-2.3	9.46k	-2.0%	-24.5%
20-01-26	Tue	116.82	-0.83	8.07k	-0.7%
19-01-26	Mon	117.65	1.89	6.3k	1.6%	Compared to  :  27-02-25 166.42
16-01-26	Fri	115.76	1.46	7.67k	1.3%
14-01-26	Wed	114.3	-3.99	25.96k	-3.4%	1 year %
13-01-26	Tue	118.29	-1.21	5.77k	-1.0%	-27.6%
12-01-26	Mon	119.5	-7.9	23.59k	-6.2%
09-01-26	Fri	127.4	-0.95	9.61k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	128.35	-2.25	5.83k	-1.7%
07-01-26	Wed	130.6	0.53	27.06k	0.4%
06-01-26	Tue	130.07	-6.54	20.49k	-4.8%
05-01-26	Mon	136.61	-0.94	3.6k	-0.7%
02-01-26	Fri	137.55	-0.25	14.89k	-0.2%
01-01-26	Thu	137.8	3.71	6.64k	2.8%
31-12-25	Wed	134.09	2.39	6.09k	1.8%
30-12-25	Tue	131.7	0.53	6.08k	0.4%
29-12-25	Mon	131.17	-2.22	24.39k	-1.7%
26-12-25	Fri	133.39	-2.74	4.48k	-2.0%
24-12-25	Wed	136.13	-0.18	2.65k	-0.1%
23-12-25	Tue	136.31	2.47	15.88k	1.8%
22-12-25	Mon	133.84	-0.97	6.92k	-0.7%
19-12-25	Fri	134.81	1.41	10.95k	1.1%
18-12-25	Thu	133.4	-1.51	19.84k	-1.1%
17-12-25	Wed	134.91	-1.09	8.6k	-0.8%
16-12-25	Tue	136	-2.2	16.07k	-1.6%
15-12-25	Mon	138.2	0.54	35.57k	0.4%
12-12-25	Fri	137.66	1.16	11.47k	0.8%
11-12-25	Thu	136.5	4.2	18.75k	3.2%
10-12-25	Wed	132.3	1.8	15.7k	1.4%
09-12-25	Tue	130.5	-1.59	8.73k	-1.2%
08-12-25	Mon	132.09	0.24	16.25k	0.2%
05-12-25	Fri	131.85	-0.67	22.31k	-0.5%
04-12-25	Thu	132.52	-0.59	5.7k	-0.4%
03-12-25	Wed	133.11	-1.34	21.1k	-1.0%
02-12-25	Tue	134.45	-1.13	23.01k	-0.8%
01-12-25	Mon	135.58	1.36	17.87k	1.0%
28-11-25	Fri	134.22	-0.42	22.4k	-0.3%
27-11-25	Thu	134.64	-6.02	41.23k	-4.3%
26-11-25	Wed	140.66	-4.49	42.34k	-3.1%
25-11-25	Tue	145.15	12.05	327.27k	9.1%
24-11-25	Mon	133.1	-3.08	9.26k	-2.3%
21-11-25	Fri	136.18	5.68	58.38k	4.4%
20-11-25	Thu	130.5	-3.23	15.75k	-2.4%
19-11-25	Wed	133.73	0.78	12.45k	0.6%
18-11-25	Tue	132.95	-1.95	17.35k	-1.4%
17-11-25	Mon	134.9	-2.83	33.12k	-2.1%
14-11-25	Fri	137.73	0.21	6.91k	0.2%
13-11-25	Thu	137.52	-1.73	11.19k	-1.2%
12-11-25	Wed	139.25	3.14	13.98k	2.3%
11-11-25	Tue	136.11	-1.42	42.42k	-1.0%
10-11-25	Mon	137.53	-4.14	18.7k	-2.9%
07-11-25	Fri	141.67	0.77	37.26k	0.5%
06-11-25	Thu	140.9	-1.49	8.34k	-1.0%
04-11-25	Tue	146.53	0.63	4.07k	0.4%
03-11-25	Mon	142.39	-4.14	22.5k	-2.8%
31-10-25	Fri	145.9	-2.25	19.63k	-1.5%
30-10-25	Thu	148.15	6.35	50.36k	4.5%
29-10-25	Wed	141.8	0.42	11.23k	0.3%
28-10-25	Tue	141.38	-0.39	23.37k	-0.3%
27-10-25	Mon	141.77	-3.87	29.56k	-2.7%
24-10-25	Fri	145.64	-4.73	24.39k	-3.1%
23-10-25	Thu	150.37	0.18	14.72k	0.1%
21-10-25	Tue	150.19	0.84	3.74k	0.6%
20-10-25	Mon	149.35	0.18	10.43k	0.1%
17-10-25	Fri	150.01	-3.61	28.55k	-2.3%
16-10-25	Thu	149.17	-0.84	19.99k	-0.6%
15-10-25	Wed	153.62	1.83	25.83k	1.2%
14-10-25	Tue	151.79	-0.22	6.56k	-0.1%
13-10-25	Mon	152.01	-3.7	20.15k	-2.4%
10-10-25	Fri	155.71	-0.58	5.99k	-0.4%
09-10-25	Thu	156.29	-1.61	6.21k	-1.0%
08-10-25	Wed	157.9	-2.28	3.58k	-1.4%
07-10-25	Tue	160.18	-1.83	4.15k	-1.1%
06-10-25	Mon	162.01	7.14	14.65k	4.6%
03-10-25	Fri	154.87	0.47	17.53k	0.3%
01-10-25	Wed	154.4	1.88	4.42k	1.2%
30-09-25	Tue	152.52	1.2	9.98k	0.8%
29-09-25	Mon	151.32	-1.49	10.85k	-1.0%
26-09-25	Fri	152.81	-4.92	20.9k	-3.1%
25-09-25	Thu	157.73	-2.79	7.54k	-1.7%
24-09-25	Wed	160.52	-1.22	5.72k	-0.8%
23-09-25	Tue	161.74	-4.12	24.84k	-2.5%
22-09-25	Mon	166.8	-2.95	14.49k	-1.7%
19-09-25	Fri	165.86	-0.94	29.29k	-0.6%
18-09-25	Thu	169.75	-3.63	34.25k	-2.1%
17-09-25	Wed	173.38	-0.77	24.5k	-0.4%
16-09-25	Tue	174.15	-2.4	18.29k	-1.4%
15-09-25	Mon	176.55	2.93	19.6k	1.7%
12-09-25	Fri	173.62	-2.95	25.21k	-1.7%
11-09-25	Thu	176.57	-6.45	61.48k	-3.5%
10-09-25	Wed	183.02	23.11	333.28k	14.5%
09-09-25	Tue	159.91	4.25	29.57k	2.7%
08-09-25	Mon	155.66	-1.71	11.36k	-1.1%
05-09-25	Fri	157.37	2.32	15.07k	1.5%
04-09-25	Thu	158.07	-1.15	19.03k	-0.7%
03-09-25	Wed	155.05	-3.02	16.68k	-1.9%
02-09-25	Tue	159.22	-0.52	12.46k	-0.3%
01-09-25	Mon	159.74	-0.09	15.4k	-0.1%
29-08-25	Fri	159.83	-1.31	18.06k	-0.8%
28-08-25	Thu	161.14	1.69	21.14k	1.1%
26-08-25	Tue	159.45	1.68	13.99k	1.1%
25-08-25	Mon	157.77	0.52	22.17k	0.3%
22-08-25	Fri	157.25	2.06	13.71k	1.3%
21-08-25	Thu	155.19	-3.13	15.92k	-2.0%
20-08-25	Wed	158.32	-1.36	9.63k	-0.9%
19-08-25	Tue	159.68	-0.45	24.97k	-0.3%
18-08-25	Mon	160.13	9.56	38.61k	6.3%
14-08-25	Thu	150.57	1.09	6.59k	0.7%
13-08-25	Wed	149.48	-1.14	25.9k	-0.8%
12-08-25	Tue	150.62	-3.52	37.7k	-2.3%
11-08-25	Mon	154.14	2.07	13k	1.4%
08-08-25	Fri	152.07	1.71	11.49k	1.1%
07-08-25	Thu	150.36	2.18	18.02k	1.5%
06-08-25	Wed	148.18	-6.66	35.18k	-4.3%
05-08-25	Tue	154.84	-1.72	26.32k	-1.1%
04-08-25	Mon	156.56	-9.01	39.53k	-5.4%
01-08-25	Fri	165.57	8.88	28.19k	5.7%
31-07-25	Thu	157.62	-5.2	20.26k	-3.2%
30-07-25	Wed	156.69	-0.93	9.72k	-0.6%
29-07-25	Tue	162.82	7.94	20.62k	5.1%
28-07-25	Mon	154.88	-3.77	54.53k	-2.4%
25-07-25	Fri	158.65	-4.92	20.02k	-3.0%
24-07-25	Thu	163.57	-1.52	28.15k	-0.9%
23-07-25	Wed	165.09	-0.94	19.34k	-0.6%
22-07-25	Tue	166.03	-2.47	7.29k	-1.5%
21-07-25	Mon	168.5	-0.13	14.03k	-0.1%
18-07-25	Fri	168.63	-4.15	29.5k	-2.4%
17-07-25	Thu	172.78	2.11	26.86k	1.2%
16-07-25	Wed	170.67	1.08	30.23k	0.6%
15-07-25	Tue	169.59	6.56	49.71k	4.0%
14-07-25	Mon	163.03	-6.69	43.18k	-3.9%
11-07-25	Fri	169.72	-1.99	17.68k	-1.2%
10-07-25	Thu	171.71	-1.73	29.41k	-1.0%
09-07-25	Wed	173.44	-2.68	13.14k	-1.5%
08-07-25	Tue	176.12	-2.6	25.06k	-1.5%
07-07-25	Mon	178.72	-1.16	7.99k	-0.6%
04-07-25	Fri	179.88	1.01	16.52k	0.6%
03-07-25	Thu	178.87	-2.48	19.22k	-1.4%
02-07-25	Wed	181.35	-2.3	12.66k	-1.3%
01-07-25	Tue	183.65	-0.17	14.53k	-0.1%
30-06-25	Mon	183.82	-5.39	16.16k	-2.8%
27-06-25	Fri	189.21	-0.69	38.09k	-0.4%
26-06-25	Thu	189.9	1.58	33.96k	0.8%
25-06-25	Wed	188.32	3.72	10.76k	2.0%
24-06-25	Tue	184.6	-4.88	29.94k	-2.6%
23-06-25	Mon	189.48	3.23	30.78k	1.7%
20-06-25	Fri	186.25	-1.3	20.94k	-0.7%
19-06-25	Thu	187.55	-8.97	20.79k	-4.6%
18-06-25	Wed	196.52	0.77	21.15k	0.4%
17-06-25	Tue	195.75	-7.76	15.64k	-3.8%
16-06-25	Mon	203.51	1.42	27.9k	0.7%
13-06-25	Fri	202.09	12.98	53.37k	6.9%
12-06-25	Thu	189.11	-9.12	24.76k	-4.6%
11-06-25	Wed	198.23	-3.88	69.45k	-1.9%
10-06-25	Tue	202.11	-7.51	121.76k	-3.6%
09-06-25	Mon	209.62	19.05	91.32k	10.0%
06-06-25	Fri	180.92	7.42	50.46k	4.3%
05-06-25	Thu	190.57	9.65	70.16k	5.3%
04-06-25	Wed	173.5	3.06	32.18k	1.8%
03-06-25	Tue	170.44	-7.27	26.86k	-4.1%
02-06-25	Mon	177.71	8.46	28.25k	5.0%
30-05-25	Fri	169.25	-7.87	35.4k	-4.4%
29-05-25	Thu	177.12	-7.75	63.06k	-4.2%
28-05-25	Wed	184.87	4.27	54.16k	2.4%
27-05-25	Tue	172	8.19	32k	5.0%
26-05-25	Mon	180.6	8.6	110.19k	5.0%
23-05-25	Fri	163.81	6.76	19.51k	4.3%
22-05-25	Thu	157.05	-1.92	5.36k	-1.2%
21-05-25	Wed	158.97	-0.82	7.71k	-0.5%
20-05-25	Tue	159.79	-7.64	28.18k	-4.6%
19-05-25	Mon	167.43	7.97	22.35k	5.0%
16-05-25	Fri	159.46	-2.98	26.95k	-1.8%
15-05-25	Thu	162.44	3.69	9.29k	2.3%
14-05-25	Wed	155.11	-3.73	9.59k	-2.3%
13-05-25	Tue	158.75	3.64	9.92k	2.3%
12-05-25	Mon	158.84	3.29	13.83k	2.1%
09-05-25	Fri	155.55	7.12	106.19k	5.0%
08-05-25	Thu	149.59	5.96	43k	4.0%
07-05-25	Wed	142.47	-7.5	32.89k	-5.0%
06-05-25	Tue	149.97	-7.9	40.33k	-5.0%
05-05-25	Mon	157.87	-0.98	14.05k	-0.6%
02-05-25	Fri	158.85	-3.69	9.65k	-2.3%
30-04-25	Wed	162.54	1.21	12.15k	0.8%
29-04-25	Tue	161.33	-2.8	12.09k	-1.7%
28-04-25	Mon	164.13	-5.65	24.81k	-3.3%
25-04-25	Fri	169.78	-5.64	17.72k	-3.2%
24-04-25	Thu	175.42	-4.41	15.84k	-2.5%
23-04-25	Wed	177.53	6.86	17.28k	4.0%
22-04-25	Tue	179.83	2.3	45.56k	1.3%
21-04-25	Mon	170.67	0.86	16.84k	0.5%
17-04-25	Thu	169.81	-5	14.99k	-2.9%
16-04-25	Wed	174.81	3.08	12.26k	1.8%
15-04-25	Tue	171.73	3.89	17.11k	2.3%
11-04-25	Fri	167.84	-1.41	15.22k	-0.8%
09-04-25	Wed	169.25	0.6	8.25k	0.4%
08-04-25	Tue	168.65	-2.54	17.63k	-1.5%
07-04-25	Mon	171.19	-9.02	10.36k	-5.0%
04-04-25	Fri	180.21	2.26	8.48k	1.3%
03-04-25	Thu	177.95	7.98	22.66k	4.7%
02-04-25	Wed	169.97	-4.44	18.05k	-2.5%
01-04-25	Tue	174.41	4.71	21.71k	2.8%
28-03-25	Fri	169.7	-3.55	28.09k	-2.0%
27-03-25	Thu	173.25	-5.52	51.49k	-3.1%
26-03-25	Wed	178.77	-9.41	12.49k	-5.0%
25-03-25	Tue	188.18	-9.91	23.04k	-5.0%
24-03-25	Mon	198.09	10.05	44.09k	5.3%
21-03-25	Fri	188.04	12.13	50.23k	6.9%
20-03-25	Thu	175.91	11.26	41.1k	6.8%
19-03-25	Wed	164.65	13.45	50.83k	8.9%
18-03-25	Tue	151.2	-2.57	16.96k	-1.7%
17-03-25	Mon	153.77	1.56	23.76k	1.0%
13-03-25	Thu	157.74	-8.25	13.47k	-5.0%
12-03-25	Wed	152.21	-5.53	26.77k	-3.5%
11-03-25	Tue	165.99	-2.38	6.06k	-1.4%
10-03-25	Mon	168.37	1.74	8.24k	1.0%
07-03-25	Fri	166.63	4.08	32.34k	2.5%
06-03-25	Thu	162.55	2.35	22.01k	1.5%
05-03-25	Wed	160.2	-0.02	47.43k	0.0%
04-03-25	Tue	160.22	-0.45	16.04k	-0.3%
03-03-25	Mon	160.67	0.56	39.18k	0.3%
28-02-25	Fri	160.11	-6.31	24.8k	-3.8%
27-02-25	Thu	166.42	-5.89	9.68k	-3.4%
25-02-25	Tue	172.31	-1.71	16.88k	-1.0%