Csl Finance Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Csl Finance Limited		MCap (aprox) 517.2 Crores	Symbol : CSLFINANCE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.3%	7.7%	0.6%	-4.8%	-11.7%	-24.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	230.92	4.05	43.52k	1.8%
27-08-26	Thu	226.87	-2.87	16.64k	-1.2%	Data Update : 7 PM
26-08-26	Wed	229.74	0.26	31.85k	0.1%	28-08-26 : 230.92
25-08-26	Tue	229.48	4.46	79.56k	2.0%
24-08-26	Mon	225.02	-5.15	30.45k	-2.2%	Compared to  :  19-08-26 223.47
21-08-26	Fri	230.17	4.88	51.27k	2.2%
20-08-26	Thu	225.29	1.82	24.83k	0.8%	7 Days %
19-08-26	Wed	223.47	2.47	15.78k	1.1%	3.3%
18-08-26	Tue	221	1.45	35.05k	0.7%
17-08-26	Mon	219.55	0.55	46.69k	0.3%	Compared to  :  28-07-26 214.4
14-08-26	Fri	219	1.33	16.14k	0.6%
13-08-26	Thu	217.67	-6.51	65.64k	-2.9%	1 Month %
12-08-26	Wed	224.18	-0.03	24.97k	0.0%	7.7%
11-08-26	Tue	224.21	2.27	48.41k	1.0%	.
10-08-26	Mon	221.94	5.17	55.41k	2.4%	Compared to  :  29-06-26 229.46
07-08-26	Fri	216.77	3.73	11.47k	1.8%
06-08-26	Thu	213.04	-4.95	37.86k	-2.3%	2 Months %
05-08-26	Wed	217.99	1.59	8.18k	0.7%	0.6%
04-08-26	Tue	216.4	-3.38	5.19k	-1.5%
03-08-26	Mon	219.78	6.82	15.49k	3.2%	Compared to  :  27-05-26 242.51
31-07-26	Fri	212.96	0.83	9.39k	0.4%
30-07-26	Thu	212.13	1.13	12k	0.5%	3 Months %
29-07-26	Wed	211	-3.4	19.68k	-1.6%	-4.8%
28-07-26	Tue	214.4	-2.84	3.93k	-1.3%
27-07-26	Mon	217.24	3.4	12.11k	1.6%	Compared to  :  27-02-26 261.45
24-07-26	Fri	213.84	0.2	10.26k	0.1%
23-07-26	Thu	213.64	-1.02	6.18k	-0.5%	6 Months %
22-07-26	Wed	214.66	0.42	6.64k	0.2%	-11.7%
21-07-26	Tue	214.24	0.01	114.41k	0.0%
20-07-26	Mon	214.23	2.37	112.6k	1.1%	Compared to  :  28-08-25 304.6
17-07-26	Fri	211.86	-3.07	53.52k	-1.4%
16-07-26	Thu	214.93	-2.94	36.26k	-1.3%	1 year %
15-07-26	Wed	217.87	-3.29	36.18k	-1.5%	-24.2%
14-07-26	Tue	221.16	-4.98	6.32k	-2.2%
13-07-26	Mon	226.14	1.55	19.55k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	224.59	-2.12	13.21k	-0.9%
09-07-26	Thu	226.71	12.64	52.57k	5.9%
08-07-26	Wed	214.07	-6.19	45.52k	-2.8%
07-07-26	Tue	220.26	-4.89	53.98k	-2.2%
06-07-26	Mon	225.15	-1.12	11.75k	-0.5%
03-07-26	Fri	226.27	-0.78	50.4k	-0.3%
02-07-26	Thu	227.05	-1.82	29.66k	-0.8%
01-07-26	Wed	228.87	-0.06	44.07k	0.0%
30-06-26	Tue	228.93	-0.53	96.12k	-0.2%
29-06-26	Mon	229.46	3.49	15.06k	1.5%
25-06-26	Thu	225.97	-2.22	17.26k	-1.0%
24-06-26	Wed	228.19	1.7	6.1k	0.8%
23-06-26	Tue	226.49	0.21	19.87k	0.1%
22-06-26	Mon	226.28	1	29.71k	0.4%
19-06-26	Fri	225.28	-3.27	18.26k	-1.4%
18-06-26	Thu	228.55	2.14	26.41k	0.9%
17-06-26	Wed	226.41	-2.47	12.2k	-1.1%
16-06-26	Tue	228.88	-0.34	6.96k	-0.1%
15-06-26	Mon	229.22	0.84	16.04k	0.4%
12-06-26	Fri	228.38	1.8	17.91k	0.8%
11-06-26	Thu	226.58	3.22	23.12k	1.4%
10-06-26	Wed	223.36	0.66	3.57k	0.3%
09-06-26	Tue	222.7	2.67	9.06k	1.2%
08-06-26	Mon	220.03	-3.96	28.08k	-1.8%
05-06-26	Fri	223.99	-1.84	15.92k	-0.8%
04-06-26	Thu	225.83	-0.23	20.29k	-0.1%
03-06-26	Wed	226.06	-1.68	9.52k	-0.7%
02-06-26	Tue	227.74	-1.3	12.12k	-0.6%
01-06-26	Mon	229.04	-6.87	17.66k	-2.9%
29-05-26	Fri	235.91	-6.6	58.78k	-2.7%
27-05-26	Wed	242.51	-1.04	50.56k	-0.4%
26-05-26	Tue	243.55	4.22	64.27k	1.8%
25-05-26	Mon	239.33	7.82	29.6k	3.4%
22-05-26	Fri	231.51	8.85	16.21k	4.0%
21-05-26	Thu	222.66	-0.92	7.25k	-0.4%
20-05-26	Wed	223.58	0.38	14.21k	0.2%
19-05-26	Tue	223.2	-1.83	20.09k	-0.8%
18-05-26	Mon	225.03	-4.99	18.99k	-2.2%
15-05-26	Fri	230.02	0.83	11.77k	0.4%
14-05-26	Thu	229.19	2.63	8.16k	1.2%
13-05-26	Wed	226.56	-0.24	14.79k	-0.1%
12-05-26	Tue	226.8	-5.97	9.24k	-2.6%
11-05-26	Mon	232.77	-2.95	19.33k	-1.3%
08-05-26	Fri	235.72	-1.3	15.49k	-0.5%
07-05-26	Thu	237.02	1.58	18.62k	0.7%
06-05-26	Wed	235.44	6.83	69.96k	3.0%
05-05-26	Tue	228.61	1.09	31.33k	0.5%
04-05-26	Mon	227.52	0.8	36.6k	0.4%
30-04-26	Thu	226.72	-0.64	9.08k	-0.3%
29-04-26	Wed	227.36	-0.73	78.12k	-0.3%
28-04-26	Tue	228.09	-3.38	29.91k	-1.5%
27-04-26	Mon	231.47	3.53	150.13k	1.5%
24-04-26	Fri	227.94	-6.78	112.07k	-2.9%
23-04-26	Thu	234.72	-0.02	29.63k	0.0%
22-04-26	Wed	234.74	-3.88	28.59k	-1.6%
21-04-26	Tue	238.62	0.78	39.42k	0.3%
20-04-26	Mon	237.84	-4.65	90.56k	-1.9%
17-04-26	Fri	242.49	4.56	92.43k	1.9%
16-04-26	Thu	237.93	-0.97	64.98k	-0.4%
15-04-26	Wed	238.9	1.73	46.14k	0.7%
13-04-26	Mon	237.17	-2.12	13.7k	-0.9%
10-04-26	Fri	239.29	-2.43	23.35k	-1.0%
09-04-26	Thu	241.72	-5.21	33.04k	-2.1%
08-04-26	Wed	246.93	7.01	29.47k	2.9%
07-04-26	Tue	239.92	0.4	41.76k	0.2%
06-04-26	Mon	239.52	-4.95	31.33k	-2.0%
02-04-26	Thu	244.47	-0.35	167.62k	-0.1%
01-04-26	Wed	244.82	24.82	187.1k	11.3%
30-03-26	Mon	220	-0.25	52.26k	-0.1%
27-03-26	Fri	220.25	-15.65	497.51k	-6.6%
25-03-26	Wed	235.9	6.25	93.55k	2.7%
24-03-26	Tue	229.65	-12.7	90.4k	-5.2%
23-03-26	Mon	242.35	-4.6	94.84k	-1.9%
20-03-26	Fri	246.95	1.7	29.21k	0.7%
19-03-26	Thu	245.25	-1.9	63.44k	-0.8%
18-03-26	Wed	247.15	-14.3	20.42k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	261.45	-0.45	4.01k	-0.2%
26-02-26	Thu	261.9	0.8	18.65k	0.3%
25-02-26	Wed	261.1	-0.3	22.06k	-0.1%
24-02-26	Tue	261.4	0.35	9.37k	0.1%
23-02-26	Mon	261.05	2.35	27.78k	0.9%
20-02-26	Fri	258.7	-4.05	9k	-1.5%
19-02-26	Thu	262.75	12.8	69.45k	5.1%
18-02-26	Wed	249.95	-9.05	73.6k	-3.5%
17-02-26	Tue	259	-3.7	11.38k	-1.4%
16-02-26	Mon	262.7	0.6	11.06k	0.2%
13-02-26	Fri	262.1	15.2	28.26k	6.2%
12-02-26	Thu	246.9	-10.3	76.2k	-4.0%
11-02-26	Wed	257.2	1	52.25k	0.4%
10-02-26	Tue	256.2	-6.05	53.47k	-2.3%
09-02-26	Mon	262.25	-8.9	21.36k	-3.3%
06-02-26	Fri	271.15	2.8	12.9k	1.0%
05-02-26	Thu	268.35	5.75	16.71k	2.2%
04-02-26	Wed	262.6	-0.35	10.92k	-0.1%
03-02-26	Tue	262.95	-10.75	32.53k	-3.9%
02-02-26	Mon	273.7	5.9	23.97k	2.2%
01-02-26	Sun	267.8	-11.25	26.76k	-4.0%
30-01-26	Fri	279.05	1.85	10.3k	0.7%
29-01-26	Thu	277.2	-10.35	9.55k	-3.6%
28-01-26	Wed	287.55	0.75	6.13k	0.3%
27-01-26	Tue	286.8	23.15	15.63k	8.8%
23-01-26	Fri	263.65	-3.4	16.75k	-1.3%
22-01-26	Thu	267.05	-12.1	19.1k	-4.3%
21-01-26	Wed	279.15	-1.9	4.51k	-0.7%
20-01-26	Tue	281.05	-8.55	16.72k	-3.0%
19-01-26	Mon	289.6	1.2	18.56k	0.4%
16-01-26	Fri	288.4	0.25	3.63k	0.1%
14-01-26	Wed	288.15	-4.5	4.62k	-1.5%
13-01-26	Tue	292.65	-1.7	8.39k	-0.6%
12-01-26	Mon	294.35	-5.55	8.16k	-1.9%
09-01-26	Fri	299.9	-9.35	12.46k	-3.0%
08-01-26	Thu	309.25	3.35	4.38k	1.1%
07-01-26	Wed	305.9	8.45	8.36k	2.8%
06-01-26	Tue	297.45	2.8	16.6k	1.0%
05-01-26	Mon	294.65	-7.45	14.36k	-2.5%
02-01-26	Fri	302.1	-2.1	11.03k	-0.7%
01-01-26	Thu	304.2	-7.2	2.86k	-2.3%
31-12-25	Wed	311.4	-5.7	7.38k	-1.8%
30-12-25	Tue	317.1	3.7	8.29k	1.2%
29-12-25	Mon	313.4	-3.5	4.75k	-1.1%
26-12-25	Fri	316.9	-4.8	10.92k	-1.5%
24-12-25	Wed	321.7	9.2	18.36k	2.9%
23-12-25	Tue	312.5	-7	8.17k	-2.2%
22-12-25	Mon	319.5	7.5	15.51k	2.4%
19-12-25	Fri	312	4.9	26.62k	1.6%
18-12-25	Thu	307.1	10.45	10.27k	3.5%
17-12-25	Wed	296.65	5.9	8.84k	2.0%
16-12-25	Tue	290.75	-2.55	6.23k	-0.9%
15-12-25	Mon	293.3	-0.7	5.95k	-0.2%
12-12-25	Fri	294	5.8	185.01k	2.0%
11-12-25	Thu	288.2	7.05	19.1k	2.5%
10-12-25	Wed	281.15	-12.85	7.31k	-4.4%
09-12-25	Tue	294	3.7	9.66k	1.3%
08-12-25	Mon	290.3	2.55	5.1k	0.9%
05-12-25	Fri	287.75	-6.2	9.91k	-2.1%
04-12-25	Thu	293.95	6.4	13.38k	2.2%
03-12-25	Wed	287.55	-0.15	35.14k	-0.1%
02-12-25	Tue	287.7	1.55	5.58k	0.5%
01-12-25	Mon	286.15	-2.65	3.24k	-0.9%
28-11-25	Fri	288.8	10.1	10.14k	3.6%
27-11-25	Thu	278.7	-2.85	12.27k	-1.0%
26-11-25	Wed	281.55	-4.9	29.77k	-1.7%
25-11-25	Tue	286.45	-7.85	14.71k	-2.7%
24-11-25	Mon	294.3	-9.15	33.81k	-3.0%
21-11-25	Fri	303.45	-6.25	41.18k	-2.0%
20-11-25	Thu	309.7	-3.25	23.26k	-1.0%
19-11-25	Wed	312.95	9.6	56.56k	3.2%
18-11-25	Tue	303.35	31.2	134.1k	11.5%
17-11-25	Mon	272.15	4.9	13.51k	1.8%
14-11-25	Fri	267.25	10	7.78k	3.9%
13-11-25	Thu	257.25	-8.15	12.72k	-3.1%
12-11-25	Wed	265.4	4.3	5.63k	1.6%
11-11-25	Tue	261.1	0.45	6.31k	0.2%
10-11-25	Mon	260.65	-7.45	22.41k	-2.8%
07-11-25	Fri	268.1	-10.55	36.41k	-3.8%
06-11-25	Thu	278.65	1.7	2.7k	0.6%
04-11-25	Tue	276.95	-6.95	7.06k	-2.4%
03-11-25	Mon	283.9	7	16.74k	2.5%
31-10-25	Fri	276.9	-5.65	5.4k	-2.0%
30-10-25	Thu	282.55	5.1	9.82k	1.8%
29-10-25	Wed	277.45	-0.55	9.99k	-0.2%
28-10-25	Tue	278	-3	7.15k	-1.1%
27-10-25	Mon	281	1.75	5.99k	0.6%
24-10-25	Fri	279.25	5	3.26k	1.8%
23-10-25	Thu	274.25	4.1	6.69k	1.5%
21-10-25	Tue	270.15	-4.95	12.16k	-1.8%
20-10-25	Mon	275.1	-5.6	25.72k	-2.0%
17-10-25	Fri	275.35	-0.25	6.41k	-0.1%
16-10-25	Thu	280.95	0.6	3.48k	0.2%
15-10-25	Wed	280.35	-5	12.08k	-1.8%
14-10-25	Tue	285.35	2.55	4k	0.9%
13-10-25	Mon	282.8	-0.3	7.64k	-0.1%
10-10-25	Fri	283.1	-2.9	6.26k	-1.0%
09-10-25	Thu	286	0.7	6.09k	0.2%
08-10-25	Wed	285.3	-2.3	9.55k	-0.8%
07-10-25	Tue	287.6	-3.65	11.31k	-1.3%
06-10-25	Mon	291.25	3.55	8k	1.2%
03-10-25	Fri	287.7	11.15	3.28k	4.0%
01-10-25	Wed	276.55	-1.95	3.07k	-0.7%
30-09-25	Tue	278.5	-8.65	4.3k	-3.0%
29-09-25	Mon	287.15	-1.15	5.37k	-0.4%
26-09-25	Fri	288.3	-3.7	15.43k	-1.3%
25-09-25	Thu	292	0.45	5.05k	0.2%
24-09-25	Wed	291.55	-9.05	13.38k	-3.0%
23-09-25	Tue	300.6	5.9	14.36k	2.0%
22-09-25	Mon	294.7	-9.1	29.74k	-3.0%
19-09-25	Fri	303.8	3.6	10.71k	1.2%
18-09-25	Thu	300.2	8.25	34.92k	2.8%
17-09-25	Wed	291.95	-1.45	14.25k	-0.5%
16-09-25	Tue	293.4	-1.85	8.4k	-0.6%
15-09-25	Mon	295.25	-1.3	9.51k	-0.4%
12-09-25	Fri	296.55	2.95	20.44k	1.0%
11-09-25	Thu	293.6	1.5	23.07k	0.5%
10-09-25	Wed	292.1	-0.3	14.18k	-0.1%
09-09-25	Tue	292.4	-0.95	21.34k	-0.3%
08-09-25	Mon	293.35	-2.65	5.82k	-0.9%
05-09-25	Fri	296	3.75	12.29k	1.3%
04-09-25	Thu	292.25	-6	18.9k	-2.0%
03-09-25	Wed	298.25	-1.1	3.43k	-0.4%
02-09-25	Tue	299.35	8.1	5.16k	2.8%
01-09-25	Mon	291.25	-1.5	13.04k	-0.5%
29-08-25	Fri	292.75	-11.85	17.75k	-3.9%
28-08-25	Thu	304.6	-4.4	4.45k	-1.4%
26-08-25	Tue	309	5.1	4.96k	1.7%