| Csl Finance Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Csl Finance Limited | MCap (aprox) 495 Crores |
Symbol : CSLFINANCE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -11.0% | -16.4% | -19.6% | -27.7% | -23.5% | -16.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 220 | -0.25 | 52.26k | -0.1% | |
| 27-03-26 | Fri | 220.25 | -15.65 | 497.51k | -6.6% | Data Update : 8 PM |
| 25-03-26 | Wed | 235.9 | 6.25 | 93.55k | 2.7% | 30-03-26 : 220 |
| 24-03-26 | Tue | 229.65 | -12.7 | 90.4k | -5.2% | |
| 23-03-26 | Mon | 242.35 | -4.6 | 94.84k | -1.9% | Compared to : 18-03-26 247.15 |
| 20-03-26 | Fri | 246.95 | 1.7 | 29.21k | 0.7% | |
| 19-03-26 | Thu | 245.25 | 63.44k | -0.8% | 7 Days % | |
| 18-03-26 | Wed | 247.15 | -16.1 | 58k | 0.8% | -11.0% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 263.25 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -16.4% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 273.7 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -19.6% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 263.25 | -8.7 | 3.71k | -3.2% | Compared to : 30-12-25 304.2 |
| 26-02-26 | Thu | 271.95 | 10.5 | 36.1k | 4.0% | |
| 25-02-26 | Wed | 261.45 | -0.45 | 4.01k | -0.2% | 3 Months % |
| 24-02-26 | Tue | 261.9 | 0.8 | 18.65k | 0.3% | -27.7% |
| 23-02-26 | Mon | 261.1 | -0.3 | 22.06k | -0.1% | |
| 20-02-26 | Fri | 261.4 | 0.35 | 9.37k | 0.1% | Compared to : 30-09-25 287.7 |
| 19-02-26 | Thu | 261.05 | 2.35 | 27.78k | 0.9% | |
| 18-02-26 | Wed | 258.7 | -4.05 | 9k | -1.5% | 6 Months % |
| 17-02-26 | Tue | 262.75 | 12.8 | 69.45k | 5.1% | -23.5% |
| 16-02-26 | Mon | 249.95 | -9.05 | 73.6k | -3.5% | |
| 13-02-26 | Fri | 259 | -3.7 | 11.38k | -1.4% | Compared to : 01-04-25 263.8 |
| 12-02-26 | Thu | 262.7 | 0.6 | 11.06k | 0.2% | |
| 11-02-26 | Wed | 262.1 | 15.2 | 28.26k | 6.2% | 1 year % |
| 10-02-26 | Tue | 246.9 | -10.3 | 76.2k | -4.0% | -16.6% |
| 09-02-26 | Mon | 257.2 | 1 | 52.25k | 0.4% | |
| 06-02-26 | Fri | 256.2 | -6.05 | 53.47k | -2.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 262.25 | -8.9 | 21.36k | -3.3% | |
| 04-02-26 | Wed | 271.15 | 2.8 | 12.9k | 1.0% | |
| 03-02-26 | Tue | 268.35 | 5.75 | 16.71k | 2.2% | |
| 02-02-26 | Mon | 262.6 | -0.35 | 10.92k | -0.1% | |
| 01-02-26 | Sun | 262.95 | -10.75 | 32.53k | -3.9% | |
| 30-01-26 | Fri | 273.7 | 5.9 | 23.97k | 2.2% | |
| 29-01-26 | Thu | 267.8 | -11.25 | 26.76k | -4.0% | |
| 28-01-26 | Wed | 279.05 | 1.85 | 10.3k | 0.7% | |
| 27-01-26 | Tue | 277.2 | -10.35 | 9.55k | -3.6% | |
| 23-01-26 | Fri | 287.55 | 0.75 | 6.13k | 0.3% | |
| 22-01-26 | Thu | 286.8 | 23.15 | 15.63k | 8.8% | |
| 21-01-26 | Wed | 263.65 | -3.4 | 16.75k | -1.3% | |
| 20-01-26 | Tue | 267.05 | -12.1 | 19.1k | -4.3% | |
| 19-01-26 | Mon | 279.15 | -1.9 | 4.51k | -0.7% | |
| 16-01-26 | Fri | 281.05 | -8.55 | 16.72k | -3.0% | |
| 14-01-26 | Wed | 289.6 | 1.2 | 18.56k | 0.4% | |
| 13-01-26 | Tue | 288.4 | 0.25 | 3.63k | 0.1% | |
| 12-01-26 | Mon | 288.15 | -4.5 | 4.62k | -1.5% | |
| 09-01-26 | Fri | 292.65 | -1.7 | 8.39k | -0.6% | |
| 08-01-26 | Thu | 294.35 | -5.55 | 8.16k | -1.9% | |
| 07-01-26 | Wed | 299.9 | -9.35 | 12.46k | -3.0% | |
| 06-01-26 | Tue | 309.25 | 3.35 | 4.38k | 1.1% | |
| 05-01-26 | Mon | 305.9 | 8.45 | 8.36k | 2.8% | |
| 02-01-26 | Fri | 297.45 | 2.8 | 16.6k | 1.0% | |
| 01-01-26 | Thu | 294.65 | -7.45 | 14.36k | -2.5% | |
| 31-12-25 | Wed | 302.1 | -2.1 | 11.03k | -0.7% | |
| 30-12-25 | Tue | 304.2 | -7.2 | 2.86k | -2.3% | |
| 29-12-25 | Mon | 311.4 | -5.7 | 7.38k | -1.8% | |
| 26-12-25 | Fri | 317.1 | 3.7 | 8.29k | 1.2% | |
| 24-12-25 | Wed | 313.4 | -3.5 | 4.75k | -1.1% | |
| 23-12-25 | Tue | 316.9 | -4.8 | 10.92k | -1.5% | |
| 22-12-25 | Mon | 321.7 | 9.2 | 18.36k | 2.9% | |
| 19-12-25 | Fri | 312.5 | -7 | 8.17k | -2.2% | |
| 18-12-25 | Thu | 319.5 | 7.5 | 15.51k | 2.4% | |
| 17-12-25 | Wed | 312 | 4.9 | 26.62k | 1.6% | |
| 16-12-25 | Tue | 307.1 | 10.45 | 10.27k | 3.5% | |
| 15-12-25 | Mon | 296.65 | 5.9 | 8.84k | 2.0% | |
| 12-12-25 | Fri | 290.75 | -2.55 | 6.23k | -0.9% | |
| 11-12-25 | Thu | 293.3 | -0.7 | 5.95k | -0.2% | |
| 10-12-25 | Wed | 294 | 5.8 | 185.01k | 2.0% | |
| 09-12-25 | Tue | 288.2 | 7.05 | 19.1k | 2.5% | |
| 08-12-25 | Mon | 281.15 | -12.85 | 7.31k | -4.4% | |
| 05-12-25 | Fri | 294 | 3.7 | 9.66k | 1.3% | |
| 04-12-25 | Thu | 290.3 | 2.55 | 5.1k | 0.9% | |
| 03-12-25 | Wed | 287.75 | -6.2 | 9.91k | -2.1% | |
| 02-12-25 | Tue | 293.95 | 6.4 | 13.38k | 2.2% | |
| 01-12-25 | Mon | 287.55 | -0.15 | 35.14k | -0.1% | |
| 28-11-25 | Fri | 287.7 | 1.55 | 5.58k | 0.5% | |
| 27-11-25 | Thu | 286.15 | -2.65 | 3.24k | -0.9% | |
| 26-11-25 | Wed | 288.8 | 10.1 | 10.14k | 3.6% | |
| 25-11-25 | Tue | 278.7 | -2.85 | 12.27k | -1.0% | |
| 24-11-25 | Mon | 281.55 | -4.9 | 29.77k | -1.7% | |
| 21-11-25 | Fri | 286.45 | -7.85 | 14.71k | -2.7% | |
| 20-11-25 | Thu | 294.3 | -9.15 | 33.81k | -3.0% | |
| 19-11-25 | Wed | 309.7 | -3.25 | 23.26k | -1.0% | |
| 18-11-25 | Tue | 303.45 | -6.25 | 41.18k | -2.0% | |
| 17-11-25 | Mon | 312.95 | 9.6 | 56.56k | 3.2% | |
| 14-11-25 | Fri | 303.35 | 31.2 | 134.1k | 11.5% | |
| 13-11-25 | Thu | 272.15 | 4.9 | 13.51k | 1.8% | |
| 12-11-25 | Wed | 267.25 | 10 | 7.78k | 3.9% | |
| 11-11-25 | Tue | 257.25 | -8.15 | 12.72k | -3.1% | |
| 10-11-25 | Mon | 265.4 | 4.3 | 5.63k | 1.6% | |
| 07-11-25 | Fri | 261.1 | 0.45 | 6.31k | 0.2% | |
| 06-11-25 | Thu | 260.65 | -7.45 | 22.41k | -2.8% | |
| 04-11-25 | Tue | 268.1 | -10.55 | 36.41k | -3.8% | |
| 03-11-25 | Mon | 276.95 | -6.95 | 7.06k | -2.4% | |
| 31-10-25 | Fri | 278.65 | 1.7 | 2.7k | 0.6% | |
| 30-10-25 | Thu | 283.9 | 7 | 16.74k | 2.5% | |
| 29-10-25 | Wed | 276.9 | -5.65 | 5.4k | -2.0% | |
| 28-10-25 | Tue | 282.55 | 5.1 | 9.82k | 1.8% | |
| 27-10-25 | Mon | 277.45 | -0.55 | 9.99k | -0.2% | |
| 24-10-25 | Fri | 278 | -3 | 7.15k | -1.1% | |
| 23-10-25 | Thu | 281 | 1.75 | 5.99k | 0.6% | |
| 21-10-25 | Tue | 279.25 | 5 | 3.26k | 1.8% | |
| 20-10-25 | Mon | 274.25 | 4.1 | 6.69k | 1.5% | |
| 17-10-25 | Fri | 270.15 | -4.95 | 12.16k | -1.8% | |
| 16-10-25 | Thu | 275.1 | -0.25 | 6.41k | -0.1% | |
| 15-10-25 | Wed | 275.35 | -5.6 | 25.72k | -2.0% | |
| 14-10-25 | Tue | 280.95 | 0.6 | 3.48k | 0.2% | |
| 13-10-25 | Mon | 280.35 | -5 | 12.08k | -1.8% | |
| 10-10-25 | Fri | 285.35 | 2.55 | 4k | 0.9% | |
| 09-10-25 | Thu | 282.8 | -0.3 | 7.64k | -0.1% | |
| 08-10-25 | Wed | 283.1 | -2.9 | 6.26k | -1.0% | |
| 07-10-25 | Tue | 285.3 | -2.3 | 9.55k | -0.8% | |
| 06-10-25 | Mon | 286 | 0.7 | 6.09k | 0.2% | |
| 03-10-25 | Fri | 287.6 | -3.65 | 11.31k | -1.3% | |
| 01-10-25 | Wed | 291.25 | 3.55 | 8k | 1.2% | |
| 30-09-25 | Tue | 287.7 | 11.15 | 3.28k | 4.0% | |
| 29-09-25 | Mon | 276.55 | -1.95 | 3.07k | -0.7% | |
| 26-09-25 | Fri | 278.5 | -8.65 | 4.3k | -3.0% | |
| 25-09-25 | Thu | 287.15 | -1.15 | 5.37k | -0.4% | |
| 24-09-25 | Wed | 288.3 | -3.7 | 15.43k | -1.3% | |
| 23-09-25 | Tue | 292 | 0.45 | 5.05k | 0.2% | |
| 22-09-25 | Mon | 291.55 | -9.05 | 13.38k | -3.0% | |
| 19-09-25 | Fri | 300.6 | 5.9 | 14.36k | 2.0% | |
| 18-09-25 | Thu | 303.8 | 3.6 | 10.71k | 1.2% | |
| 17-09-25 | Wed | 294.7 | -9.1 | 29.74k | -3.0% | |
| 16-09-25 | Tue | 300.2 | 8.25 | 34.92k | 2.8% | |
| 15-09-25 | Mon | 291.95 | -1.45 | 14.25k | -0.5% | |
| 12-09-25 | Fri | 293.4 | -1.85 | 8.4k | -0.6% | |
| 11-09-25 | Thu | 295.25 | -1.3 | 9.51k | -0.4% | |
| 10-09-25 | Wed | 296.55 | 2.95 | 20.44k | 1.0% | |
| 09-09-25 | Tue | 293.6 | 1.5 | 23.07k | 0.5% | |
| 08-09-25 | Mon | 292.1 | -0.3 | 14.18k | -0.1% | |
| 05-09-25 | Fri | 292.4 | -0.95 | 21.34k | -0.3% | |
| 04-09-25 | Thu | 293.35 | -2.65 | 5.82k | -0.9% | |
| 03-09-25 | Wed | 296 | 3.75 | 12.29k | 1.3% | |
| 02-09-25 | Tue | 292.25 | -6 | 18.9k | -2.0% | |
| 01-09-25 | Mon | 298.25 | -1.1 | 3.43k | -0.4% | |
| 29-08-25 | Fri | 299.35 | 8.1 | 5.16k | 2.8% | |
| 28-08-25 | Thu | 291.25 | -1.5 | 13.04k | -0.5% | |
| 26-08-25 | Tue | 292.75 | -11.85 | 17.75k | -3.9% | |
| 25-08-25 | Mon | 304.6 | -4.4 | 4.45k | -1.4% | |
| 22-08-25 | Fri | 309 | 5.1 | 4.96k | 1.7% | |
| 21-08-25 | Thu | 303.9 | -5.65 | 6.33k | -1.8% | |
| 20-08-25 | Wed | 309.55 | 2 | 4.8k | 0.7% | |
| 19-08-25 | Tue | 307.55 | 1.75 | 11.94k | 0.6% | |
| 18-08-25 | Mon | 305.8 | 1.8 | 5.88k | 0.6% | |
| 14-08-25 | Thu | 310.8 | 1.8 | 16.81k | 0.6% | |
| 13-08-25 | Wed | 304 | -6.8 | 7.41k | -2.2% | |
| 12-08-25 | Tue | 309 | 12.3 | 24.04k | 4.1% | |
| 11-08-25 | Mon | 296.7 | -1.2 | 9.65k | -0.4% | |
| 08-08-25 | Fri | 297.9 | -2.75 | 9.64k | -0.9% | |
| 07-08-25 | Thu | 300.65 | -0.3 | 4.93k | -0.1% | |
| 06-08-25 | Wed | 300.95 | -3.45 | 3.35k | -1.1% | |
| 05-08-25 | Tue | 304.4 | 4.4 | 5.46k | 1.5% | |
| 04-08-25 | Mon | 300 | -2.4 | 11.24k | -0.8% | |
| 01-08-25 | Fri | 302.4 | -2.85 | 7.9k | -0.9% | |
| 31-07-25 | Thu | 305.25 | 3.8 | 9.45k | 1.3% | |
| 30-07-25 | Wed | 301.45 | -2.4 | 7.73k | -0.8% | |
| 29-07-25 | Tue | 303.85 | 3.45 | 8.8k | 1.1% | |
| 28-07-25 | Mon | 300.4 | -13.4 | 21.24k | -4.3% | |
| 25-07-25 | Fri | 313.8 | -3.3 | 10.71k | -1.0% | |
| 24-07-25 | Thu | 317.1 | -10.15 | 14.63k | -3.1% | |
| 23-07-25 | Wed | 327.25 | 4.5 | 5.41k | 1.4% | |
| 22-07-25 | Tue | 322.75 | -1.45 | 5.34k | -0.4% | |
| 21-07-25 | Mon | 324.2 | 5.25 | 14.4k | 1.6% | |
| 18-07-25 | Fri | 318.95 | -3.45 | 18.15k | -1.1% | |
| 17-07-25 | Thu | 322.4 | -1.55 | 28.65k | -0.5% | |
| 16-07-25 | Wed | 323.95 | 4.5 | 11.34k | 1.4% | |
| 15-07-25 | Tue | 319.45 | 4.75 | 5.44k | 1.5% | |
| 14-07-25 | Mon | 314.7 | -2.2 | 7.97k | -0.7% | |
| 11-07-25 | Fri | 316.9 | -3.6 | 9.76k | -1.1% | |
| 10-07-25 | Thu | 320.5 | 6.2 | 38.03k | 2.0% | |
| 09-07-25 | Wed | 314.3 | -18.45 | 64.28k | -5.5% | |
| 08-07-25 | Tue | 332.75 | -3.75 | 3.3k | -1.1% | |
| 07-07-25 | Mon | 336.5 | 0.45 | 5.58k | 0.1% | |
| 04-07-25 | Fri | 336.05 | 0.05 | 7.82k | 0.0% | |
| 03-07-25 | Thu | 336 | -3.7 | 11.1k | -1.1% | |
| 02-07-25 | Wed | 339.7 | -0.6 | 6.39k | -0.2% | |
| 01-07-25 | Tue | 340.3 | 2.95 | 32k | 0.9% | |
| 30-06-25 | Mon | 337.35 | 8.05 | 17.32k | 2.4% | |
| 27-06-25 | Fri | 329.3 | -4.15 | 12.55k | -1.2% | |
| 26-06-25 | Thu | 333.45 | -4.65 | 9.77k | -1.4% | |
| 25-06-25 | Wed | 338.1 | 4.5 | 10.54k | 1.3% | |
| 24-06-25 | Tue | 333.6 | 4.65 | 8.45k | 1.4% | |
| 23-06-25 | Mon | 328.95 | -10.8 | 17.85k | -3.2% | |
| 20-06-25 | Fri | 322.5 | -8.25 | 41.47k | -2.5% | |
| 19-06-25 | Thu | 339.75 | 17.25 | 26.16k | 5.3% | |
| 18-06-25 | Wed | 330.75 | -0.25 | 28.45k | -0.1% | |
| 17-06-25 | Tue | 331 | -8.25 | 12.23k | -2.4% | |
| 16-06-25 | Mon | 339.25 | 5.35 | 16.6k | 1.6% | |
| 13-06-25 | Fri | 333.9 | -7.4 | 17.83k | -2.2% | |
| 12-06-25 | Thu | 341.3 | -8.45 | 15.19k | -2.4% | |
| 11-06-25 | Wed | 349.75 | -7.6 | 17.42k | -2.1% | |
| 10-06-25 | Tue | 363.3 | 17.75 | 131.13k | 5.1% | |
| 09-06-25 | Mon | 357.35 | -5.95 | 26.95k | -1.6% | |
| 06-06-25 | Fri | 345.55 | 13.2 | 46.5k | 4.0% | |
| 05-06-25 | Thu | 332.35 | 1.3 | 19.17k | 0.4% | |
| 04-06-25 | Wed | 331.05 | -4.55 | 8.09k | -1.4% | |
| 03-06-25 | Tue | 335.6 | 5 | 17.07k | 1.5% | |
| 02-06-25 | Mon | 330.6 | 9.75 | 62.25k | 3.0% | |
| 30-05-25 | Fri | 320.85 | 1.15 | 7.95k | 0.4% | |
| 29-05-25 | Thu | 319.7 | -2.75 | 14.14k | -0.9% | |
| 28-05-25 | Wed | 321.65 | -0.65 | 7.2k | -0.2% | |
| 27-05-25 | Tue | 322.45 | 0.8 | 8.32k | 0.2% | |
| 26-05-25 | Mon | 322.3 | 4.55 | 13.91k | 1.4% | |
| 23-05-25 | Fri | 317.75 | 5.05 | 20k | 1.6% | |
| 22-05-25 | Thu | 318.3 | -0.55 | 26.71k | -0.2% | |
| 21-05-25 | Wed | 313.25 | -2.45 | 14.7k | -0.8% | |
| 20-05-25 | Tue | 315.7 | -1.4 | 13.16k | -0.4% | |
| 19-05-25 | Mon | 317.1 | -4.15 | 17.82k | -1.3% | |
| 16-05-25 | Fri | 321.25 | 1.95 | 10.03k | 0.6% | |
| 15-05-25 | Thu | 319.3 | 3.65 | 27.48k | 1.2% | |
| 14-05-25 | Wed | 315.65 | 14.35 | 19.57k | 4.8% | |
| 13-05-25 | Tue | 301.3 | 0.7 | 16.17k | 0.2% | |
| 12-05-25 | Mon | 300.6 | 20.5 | 22.78k | 7.3% | |
| 09-05-25 | Fri | 280.1 | -12.3 | 42.61k | -4.2% | |
| 08-05-25 | Thu | 296.1 | -1.55 | 26.07k | -0.5% | |
| 07-05-25 | Wed | 292.4 | -3.7 | 13.27k | -1.2% | |
| 06-05-25 | Tue | 297.65 | -18.25 | 19.77k | -5.8% | |
| 05-05-25 | Mon | 315.9 | 3.75 | 11.29k | 1.2% | |
| 02-05-25 | Fri | 312.15 | -6.15 | 15.03k | -1.9% | |
| 30-04-25 | Wed | 318.3 | -3.85 | 6.61k | -1.2% | |
| 29-04-25 | Tue | 322.15 | 4.45 | 307.12k | 1.4% | |
| 28-04-25 | Mon | 317.7 | -3.2 | 14.33k | -1.0% | |
| 25-04-25 | Fri | 320.9 | 2.5 | 40.47k | 0.8% | |
| 24-04-25 | Thu | 318.4 | -2 | 25.1k | -0.6% | |
| 23-04-25 | Wed | 320.4 | -5 | 47.36k | -1.5% | |
| 22-04-25 | Tue | 325.4 | -17.55 | 142.03k | -5.1% | |
| 21-04-25 | Mon | 342.95 | 56.3 | 473.5k | 19.6% | |
| 17-04-25 | Thu | 286.65 | 5.9 | 52.74k | 2.1% | |
| 16-04-25 | Wed | 280.75 | 15.45 | 42.42k | 5.8% | |
| 15-04-25 | Tue | 265.3 | 7.05 | 18.29k | 2.7% | |
| 11-04-25 | Fri | 258.25 | 5.45 | 21.48k | 2.2% | |
| 09-04-25 | Wed | 252.8 | 2.9 | 14.38k | 1.2% | |
| 08-04-25 | Tue | 249.9 | 9.65 | 19.56k | 4.0% | |
| 07-04-25 | Mon | 240.25 | -17.7 | 101.82k | -6.9% | |
| 04-04-25 | Fri | 257.95 | -21.15 | 43.09k | -7.6% | |
| 03-04-25 | Thu | 279.1 | 4.8 | 18.96k | 1.7% | |
| 02-04-25 | Wed | 274.3 | 10.5 | 33.37k | 4.0% | |
| 01-04-25 | Tue | 263.8 | 6.35 | 39.32k | 2.5% | |
| 28-03-25 | Fri | 255.4 | -10.4 | 73.04k | -3.9% | |
| 27-03-25 | Thu | 257.45 | 2.05 | 74.15k | 0.8% | |
| 26-03-25 | Wed | 265.8 | -5.05 | 95.21k | -1.9% | |