Cubex Tubings		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Cubex Tubings		MCap (aprox) 112.2 Crores	Symbol : CUBEXTUB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.8%	0.9%	-6.9%	-13.9%	-27.5%	-2.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	77.41	0.98	40.36k	1.3%
27-08-26	Thu	76.43	-1.44	34.2k	-1.8%	Data Update : 7 PM
26-08-26	Wed	77.87	-1.2	41.15k	-1.5%	28-08-26 : 77.41
25-08-26	Tue	79.07	-0.17	40.69k	-0.2%
24-08-26	Mon	79.24	0.13	56.05k	0.2%	Compared to  :  19-08-26 78.06
21-08-26	Fri	79.11	0.31	30.87k	0.4%
20-08-26	Thu	78.8	0.74	46.95k	0.9%	7 Days %
19-08-26	Wed	78.06	-2.48	42.52k	-3.1%	-0.8%
18-08-26	Tue	80.54	-2.68	59.74k	-3.2%
17-08-26	Mon	83.22	0.62	61.96k	0.8%	Compared to  :  28-07-26 76.72
14-08-26	Fri	82.6	0	62.18k	0.0%
13-08-26	Thu	82.6	3.49	165.81k	4.4%	1 Month %
12-08-26	Wed	79.11	-0.68	42.15k	-0.9%	0.9%
11-08-26	Tue	79.79	-1.55	30.03k	-1.9%	.
10-08-26	Mon	81.34	1.27	30.42k	1.6%	Compared to  :  29-06-26 83.11
07-08-26	Fri	80.07	0.02	26.75k	0.0%
06-08-26	Thu	80.05	1.93	70.41k	2.5%	2 Months %
05-08-26	Wed	78.12	-0.41	44.85k	-0.5%	-6.9%
04-08-26	Tue	78.53	-1.12	18.58k	-1.4%
03-08-26	Mon	79.65	3.37	54.8k	4.4%	Compared to  :  27-05-26 89.91
31-07-26	Fri	76.28	0.33	38.2k	0.4%
30-07-26	Thu	75.95	-1.04	33.52k	-1.4%	3 Months %
29-07-26	Wed	76.99	0.27	45.54k	0.4%	-13.9%
28-07-26	Tue	76.72	-0.71	15.49k	-0.9%
27-07-26	Mon	77.43	0.44	35.44k	0.6%	Compared to  :  27-02-26 106.75
24-07-26	Fri	76.99	-0.62	50.37k	-0.8%
23-07-26	Thu	77.61	-0.43	26.83k	-0.6%	6 Months %
22-07-26	Wed	78.04	-0.81	35.67k	-1.0%	-27.5%
21-07-26	Tue	78.85	-0.04	19.01k	-0.1%
20-07-26	Mon	78.89	0.86	19.12k	1.1%	Compared to  :  28-08-25 79.75
17-07-26	Fri	78.03	-0.88	29.02k	-1.1%
16-07-26	Thu	78.91	-0.98	20.76k	-1.2%	1 year %
15-07-26	Wed	79.89	0.47	25.57k	0.6%	-2.9%
14-07-26	Tue	79.42	-1.3	28.6k	-1.6%
13-07-26	Mon	80.72	-0.18	89.87k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	80.9	-0.33	38.85k	-0.4%
09-07-26	Thu	81.23	4.94	131.99k	6.5%
08-07-26	Wed	76.29	-4.09	98.64k	-5.1%
07-07-26	Tue	80.38	-1.45	32.66k	-1.8%
06-07-26	Mon	81.83	-0.9	26.99k	-1.1%
03-07-26	Fri	82.73	0.66	32.47k	0.8%
02-07-26	Thu	82.07	0.1	59.09k	0.1%
01-07-26	Wed	81.97	1.21	45.32k	1.5%
30-06-26	Tue	80.76	-2.35	132.39k	-2.8%
29-06-26	Mon	83.11	-1.23	30.82k	-1.5%
25-06-26	Thu	84.34	-0.28	33.06k	-0.3%
24-06-26	Wed	84.62	-1.39	39.79k	-1.6%
23-06-26	Tue	86.01	-0.7	39.06k	-0.8%
22-06-26	Mon	86.71	-0.32	55.86k	-0.4%
19-06-26	Fri	87.03	0.84	237.61k	1.0%
18-06-26	Thu	86.19	0.64	26.52k	0.7%
17-06-26	Wed	85.55	-1	37.87k	-1.2%
16-06-26	Tue	86.55	0.01	28.16k	0.0%
15-06-26	Mon	86.54	3.42	58.82k	4.1%
12-06-26	Fri	83.12	1.14	61k	1.4%
11-06-26	Thu	81.98	-2.76	55.41k	-3.3%
10-06-26	Wed	84.74	-0.83	32.93k	-1.0%
09-06-26	Tue	85.57	-0.53	33.65k	-0.6%
08-06-26	Mon	86.1	-0.82	35.31k	-0.9%
05-06-26	Fri	86.92	-0.31	43.69k	-0.4%
04-06-26	Thu	87.23	0.67	181.88k	0.8%
03-06-26	Wed	86.56	-1.3	43.29k	-1.5%
02-06-26	Tue	87.86	0.03	55.52k	0.0%
01-06-26	Mon	87.83	-0.89	77.97k	-1.0%
29-05-26	Fri	88.72	-1.19	135.92k	-1.3%
27-05-26	Wed	89.91	0.52	96.19k	0.6%
26-05-26	Tue	89.39	-0.58	71.68k	-0.6%
25-05-26	Mon	89.97	-0.72	88.73k	-0.8%
22-05-26	Fri	90.69	0.33	42.34k	0.4%
21-05-26	Thu	90.36	0.98	266.62k	1.1%
20-05-26	Wed	89.38	-0.33	68.47k	-0.4%
19-05-26	Tue	89.71	1.27	182.7k	1.4%
18-05-26	Mon	88.44	-13.44	568.66k	-13.2%
15-05-26	Fri	101.88	-5.3	227.42k	-4.9%
14-05-26	Thu	107.18	3.69	371.7k	3.6%
13-05-26	Wed	103.49	8.11	1.37m	8.5%
12-05-26	Tue	95.38	-4.45	139.3k	-4.5%
11-05-26	Mon	99.83	-2.72	124.24k	-2.7%
08-05-26	Fri	102.55	-1.69	250.59k	-1.6%
07-05-26	Thu	104.24	1.94	207.54k	1.9%
06-05-26	Wed	102.3	2.55	152.88k	2.6%
05-05-26	Tue	99.75	0.91	172.59k	0.9%
04-05-26	Mon	98.84	0.54	96.28k	0.5%
30-04-26	Thu	98.3	-2.11	118.67k	-2.1%
29-04-26	Wed	100.41	-0.48	70.12k	-0.5%
28-04-26	Tue	100.89	5.59	420.22k	5.9%
27-04-26	Mon	95.3	5.99	121.05k	6.7%
24-04-26	Fri	89.31	-1.02	50.36k	-1.1%
23-04-26	Thu	90.33	-3.5	70.67k	-3.7%
22-04-26	Wed	93.83	0.7	59.01k	0.8%
21-04-26	Tue	93.13	1.27	63.81k	1.4%
20-04-26	Mon	91.86	-3.29	73.43k	-3.5%
17-04-26	Fri	95.15	0.36	115.95k	0.4%
16-04-26	Thu	94.79	0.92	94.62k	1.0%
15-04-26	Wed	93.87	4.53	132.64k	5.1%
13-04-26	Mon	89.34	0.23	117.95k	0.3%
10-04-26	Fri	89.11	0.37	75.99k	0.4%
09-04-26	Thu	88.74	-2.56	92.02k	-2.8%
08-04-26	Wed	91.3	4.74	170.26k	5.5%
07-04-26	Tue	86.56	1.31	90.34k	1.5%
06-04-26	Mon	85.25	0.89	111.92k	1.1%
02-04-26	Thu	84.36	0.56	137.99k	0.7%
01-04-26	Wed	83.8	9.86	137.3k	13.3%
30-03-26	Mon	73.94	-5.65	162.85k	-7.1%
27-03-26	Fri	79.59	-5.75	228.2k	-6.7%
25-03-26	Wed	85.34	0.08	107.48k	0.1%
24-03-26	Tue	85.26	3.22	86.49k	3.9%
23-03-26	Mon	82.04	-7.01	122.58k	-7.9%
20-03-26	Fri	89.05	1.53	64.91k	1.7%
19-03-26	Thu	87.52	-4.44	62.15k	-4.8%
18-03-26	Wed	91.96	-14.79	71.75k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	106.75	-0.64	256.42k	-0.6%
26-02-26	Thu	107.39	1.5	133.5k	1.4%
25-02-26	Wed	105.89	-4.46	130.37k	-4.0%
24-02-26	Tue	110.35	0.64	78.16k	0.6%
23-02-26	Mon	109.71	0.02	153.38k	0.0%
20-02-26	Fri	109.69	-0.98	120.75k	-0.9%
19-02-26	Thu	110.67	1.52	85.09k	1.4%
18-02-26	Wed	109.15	-4.4	183.46k	-3.9%
17-02-26	Tue	113.55	-5.82	207.99k	-4.9%
16-02-26	Mon	119.37	6.46	362.78k	5.7%
13-02-26	Fri	112.91	-0.37	101.63k	-0.3%
12-02-26	Thu	113.28	-2.46	202.87k	-2.1%
11-02-26	Wed	115.74	0.96	364.05k	0.8%
10-02-26	Tue	114.78	0.17	124.46k	0.1%
09-02-26	Mon	114.61	-1.65	263.44k	-1.4%
06-02-26	Fri	116.26	-4.75	373.96k	-3.9%
05-02-26	Thu	121.01	-1.8	519.47k	-1.5%
04-02-26	Wed	122.81	4.08	673.22k	3.4%
03-02-26	Tue	118.73	-9.5	655.52k	-7.4%
02-02-26	Mon	128.23	-1.26	3.37m	-1.0%
01-02-26	Sun	129.49	20.51	3.15m	18.8%
30-01-26	Fri	108.98	3.34	521.05k	3.2%
29-01-26	Thu	105.64	1.99	290.56k	1.9%
28-01-26	Wed	103.65	-1.18	146.88k	-1.1%
27-01-26	Tue	104.83	-1.88	167.71k	-1.8%
23-01-26	Fri	106.71	6.62	546.93k	6.6%
22-01-26	Thu	100.09	-3.65	212.58k	-3.5%
21-01-26	Wed	103.74	-2.01	194.81k	-1.9%
20-01-26	Tue	105.75	-4.73	343.49k	-4.3%
19-01-26	Mon	110.48	-1.54	199.78k	-1.4%
16-01-26	Fri	112.02	-0.05	202.47k	0.0%
14-01-26	Wed	112.07	6.16	513.12k	5.8%
13-01-26	Tue	105.91	-1.61	187.99k	-1.5%
12-01-26	Mon	107.52	-6.04	288.31k	-5.3%
09-01-26	Fri	113.56	-2.4	184.2k	-2.1%
08-01-26	Thu	115.96	-4.59	385.13k	-3.8%
07-01-26	Wed	120.55	-0.95	362.72k	-0.8%
06-01-26	Tue	121.5	2.06	323.46k	1.7%
05-01-26	Mon	119.44	4.7	528.5k	4.1%
02-01-26	Fri	114.74	-5.3	1.08m	-4.4%
01-01-26	Thu	120.04	-6.42	3.02m	-5.1%
31-12-25	Wed	126.46	13.57	4.18m	12.0%
30-12-25	Tue	112.89	18.31	1.55m	19.4%
29-12-25	Mon	94.58	0.61	135.89k	0.6%
26-12-25	Fri	93.97	1.83	93.46k	2.0%
24-12-25	Wed	92.14	1.35	95.93k	1.5%
23-12-25	Tue	90.79	-0.01	49k	0.0%
22-12-25	Mon	90.8	0.25	93.1k	0.3%
19-12-25	Fri	90.55	-4.72	57.71k	-5.0%
18-12-25	Thu	95.27	1.08	133.77k	1.1%
17-12-25	Wed	94.19	-1.02	19.05k	-1.1%
16-12-25	Tue	95.21	-1.78	139.02k	-1.8%
15-12-25	Mon	96.99	10.26	176.47k	11.8%
12-12-25	Fri	86.73	0.33	9.53k	0.4%
11-12-25	Thu	86.4	-0.26	19.08k	-0.3%
10-12-25	Wed	86.66	-3.32	23.93k	-3.7%
09-12-25	Tue	89.98	0.45	39.27k	0.5%
08-12-25	Mon	89.53	0.69	41.83k	0.8%
05-12-25	Fri	88.84	-3.05	31.01k	-3.3%
04-12-25	Thu	91.89	-0.88	74.94k	-0.9%
03-12-25	Wed	92.77	0.54	27.48k	0.6%
02-12-25	Tue	92.23	0.16	114.48k	0.2%
01-12-25	Mon	92.07	1.39	183.08k	1.5%
28-11-25	Fri	90.68	3.47	30.21k	4.0%
27-11-25	Thu	87.21	3.26	36.45k	3.9%
26-11-25	Wed	83.95	-3.01	41.97k	-3.5%
25-11-25	Tue	86.96	0.88	42.22k	1.0%
24-11-25	Mon	86.08	2.68	58.39k	3.2%
21-11-25	Fri	83.4	-3.33	80.6k	-3.8%
20-11-25	Thu	86.73	-2.99	48.76k	-3.3%
19-11-25	Wed	89.72	-0.22	22.27k	-0.2%
18-11-25	Tue	89.94	-1.06	30.86k	-1.2%
17-11-25	Mon	91	-0.76	31.14k	-0.8%
14-11-25	Fri	91.76	0.42	17.51k	0.5%
13-11-25	Thu	91.34	0.34	11.98k	0.4%
12-11-25	Wed	91	-0.76	11.72k	-0.8%
11-11-25	Tue	91.76	1.2	26.98k	1.3%
10-11-25	Mon	90.56	-0.83	27.83k	-0.9%
07-11-25	Fri	91.39	-0.84	35.89k	-0.9%
06-11-25	Thu	92.23	-1.57	37.8k	-1.7%
04-11-25	Tue	93.8	0.36	12.9k	0.4%
03-11-25	Mon	93.44	-0.46	24.51k	-0.5%
31-10-25	Fri	93.9	-0.4	28.22k	-0.4%
30-10-25	Thu	94.3	-0.33	14.99k	-0.3%
29-10-25	Wed	94.63	-0.27	26.95k	-0.3%
28-10-25	Tue	94.9	-0.21	28.89k	-0.2%
27-10-25	Mon	95.11	-2.37	20.93k	-2.4%
24-10-25	Fri	97.48	3.06	12.65k	3.2%
23-10-25	Thu	94.42	0.64	14.47k	0.7%
21-10-25	Tue	93.78	-0.58	138.65k	-0.6%
20-10-25	Mon	94.36	-0.66	15.29k	-0.7%
17-10-25	Fri	93.62	0.74	26.53k	0.8%
16-10-25	Thu	94.28	-1.83	12.93k	-1.9%
15-10-25	Wed	96.11	-0.84	25.1k	-0.9%
14-10-25	Tue	96.95	1.46	8.91k	1.5%
13-10-25	Mon	95.49	-2.9	35.06k	-2.9%
10-10-25	Fri	98.39	-0.65	12.36k	-0.7%
09-10-25	Thu	99.04	1.48	18.05k	1.5%
08-10-25	Wed	97.56	1.96	12.34k	2.1%
07-10-25	Tue	95.6	1.13	18.88k	1.2%
06-10-25	Mon	94.47	0.22	26.12k	0.2%
03-10-25	Fri	94.25	-1.82	6.74k	-1.9%
01-10-25	Wed	96.07	-0.89	7.71k	-0.9%
30-09-25	Tue	96.96	-4.16	19.24k	-4.1%
29-09-25	Mon	101.12	2.03	34.38k	2.0%
26-09-25	Fri	99.09	-1.99	11.79k	-2.0%
25-09-25	Thu	101.08	-4.3	35.66k	-4.1%
24-09-25	Wed	105.38	4.94	60.43k	4.9%
23-09-25	Tue	100.44	4.78	37.21k	5.0%
22-09-25	Mon	95.66	-1.52	40.31k	-1.6%
19-09-25	Fri	97.18	4.62	33.61k	5.0%
18-09-25	Thu	92.56	4.4	19.92k	5.0%
17-09-25	Wed	88.16	4.19	33.94k	5.0%
16-09-25	Tue	83.97	3.99	20.39k	5.0%
15-09-25	Mon	79.98	-1.57	18.04k	-1.9%
12-09-25	Fri	81.55	0.96	13.6k	1.2%
11-09-25	Thu	80.59	-0.65	22.3k	-0.8%
10-09-25	Wed	81.24	-2.24	35.5k	-2.7%
09-09-25	Tue	83.48	-0.04	9.54k	0.0%
08-09-25	Mon	83.52	0.51	9.71k	0.6%
05-09-25	Fri	83.01	0.85	7.96k	1.0%
04-09-25	Thu	82.16	-3.14	10.96k	-3.7%
03-09-25	Wed	85.3	3.24	14.98k	3.9%
02-09-25	Tue	82.06	-1.7	6.75k	-2.0%
01-09-25	Mon	83.76	3.45	44.95k	4.3%
29-08-25	Fri	80.31	0.56	20.21k	0.7%
28-08-25	Thu	79.75	-2.1	5.26k	-2.6%
26-08-25	Tue	81.85	-2.16	10.35k	-2.6%