Cubex Tubings share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-04-2026 Monday	BSE Sensex : 77,303.63 +639.42 +0.83%		NSE Nifty 50 : 24,092.70 +194.75 +0.81%		USD - INR 1 $ = Rs 94.13	Find Stock
Company:	Cubex Tubings		MCap (aprox) 136.9 Crores	Symbol : CUBEXTUB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	19.7%	-10.2%	-9.8%	0.7%	22.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-04-26	Mon	95.3	5.99	121.05k	6.7%
24-04-26	Fri	89.31	-1.02	50.36k	-1.1%	Data Update : 8 PM
23-04-26	Thu	90.33	-3.5	70.67k	-3.7%	27-04-26 : 95.3
22-04-26	Wed	93.83	0.7	59.01k	0.8%
21-04-26	Tue	93.13	1.27	63.81k	1.4%	Compared to  :  16-04-26 94.79
20-04-26	Mon	91.86	-3.29	73.43k	-3.5%
17-04-26	Fri	95.15	0.36	115.95k	0.4%	7 Days %
16-04-26	Thu	94.79	0.92	94.62k	1.0%	0.5%
15-04-26	Wed	93.87	4.53	132.64k	5.1%
13-04-26	Mon	89.34	0.23	117.95k	0.3%	Compared to  :  27-03-26 79.59
10-04-26	Fri	89.11	0.37	75.99k	0.4%
09-04-26	Thu	88.74	-2.56	92.02k	-2.8%	1 Month %
08-04-26	Wed	91.3	4.74	170.26k	5.5%	19.7%
07-04-26	Tue	86.56	1.31	90.34k	1.5%	.
06-04-26	Mon	85.25	0.89	111.92k	1.1%	Compared to  :  27-02-26 106.15
02-04-26	Thu	84.36	0.56	137.99k	0.7%
01-04-26	Wed	83.8	9.86	137.3k	13.3%	2 Months %
30-03-26	Mon	73.94	-5.65	162.85k	-7.1%	-10.2%
27-03-26	Fri	79.59	-5.75	228.2k	-6.7%
25-03-26	Wed	85.34	0.08	107.48k	0.1%	Compared to  :  27-01-26 105.64
24-03-26	Tue	85.26	-2.26	86.49k	3.9%
23-03-26	Mon	87.52	-4.44	62.15k	-4.8%	3 Months %
20-03-26	Fri	91.96	1.09	71.75k	1.2%	-9.8%
19-03-26	Thu	90.87	-1.09	97.99k	3.7%
18-03-26	Wed	91.96	-14.19	94.67k	-0.6%	Compared to  :  27-10-25 94.63
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					6 Months %
13-03-26	Fri					0.7%
12-03-26	Thu
11-03-26	Wed					Compared to  :  28-04-25 77.97
10-03-26	Tue
09-03-26	Mon					1 year %
06-03-26	Fri					22.2%
05-03-26	Thu
04-03-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-03-26	Mon
27-02-26	Fri	106.15	0.04	57.72k	0.0%
26-02-26	Thu	106.11	-0.64	268.97k	-0.6%
25-02-26	Wed	106.75	-0.64	256.42k	-0.6%
24-02-26	Tue	107.39	1.5	133.5k	1.4%
23-02-26	Mon	105.89	-4.46	130.37k	-4.0%
20-02-26	Fri	110.35	0.64	78.16k	0.6%
19-02-26	Thu	109.71	0.02	153.38k	0.0%
18-02-26	Wed	109.69	-0.98	120.75k	-0.9%
17-02-26	Tue	110.67	1.52	85.09k	1.4%
16-02-26	Mon	109.15	-4.4	183.46k	-3.9%
13-02-26	Fri	113.55	-5.82	207.99k	-4.9%
12-02-26	Thu	119.37	6.46	362.78k	5.7%
11-02-26	Wed	112.91	-0.37	101.63k	-0.3%
10-02-26	Tue	113.28	-2.46	202.87k	-2.1%
09-02-26	Mon	115.74	0.96	364.05k	0.8%
06-02-26	Fri	114.78	0.17	124.46k	0.1%
05-02-26	Thu	114.61	-1.65	263.44k	-1.4%
04-02-26	Wed	116.26	-4.75	373.96k	-3.9%
03-02-26	Tue	121.01	-1.8	519.47k	-1.5%
02-02-26	Mon	122.81	4.08	673.22k	3.4%
01-02-26	Sun	118.73	-9.5	655.52k	-7.4%
30-01-26	Fri	128.23	-1.26	3.37m	-1.0%
29-01-26	Thu	129.49	20.51	3.15m	18.8%
28-01-26	Wed	108.98	3.34	521.05k	3.2%
27-01-26	Tue	105.64	1.99	290.56k	1.9%
23-01-26	Fri	103.65	-1.18	146.88k	-1.1%
22-01-26	Thu	104.83	-1.88	167.71k	-1.8%
21-01-26	Wed	106.71	6.62	546.93k	6.6%
20-01-26	Tue	100.09	-3.65	212.58k	-3.5%
19-01-26	Mon	103.74	-2.01	194.81k	-1.9%
16-01-26	Fri	105.75	-4.73	343.49k	-4.3%
14-01-26	Wed	110.48	-1.54	199.78k	-1.4%
13-01-26	Tue	112.02	-0.05	202.47k	0.0%
12-01-26	Mon	112.07	6.16	513.12k	5.8%
09-01-26	Fri	105.91	-1.61	187.99k	-1.5%
08-01-26	Thu	107.52	-6.04	288.31k	-5.3%
07-01-26	Wed	113.56	-2.4	184.2k	-2.1%
06-01-26	Tue	115.96	-4.59	385.13k	-3.8%
05-01-26	Mon	120.55	-0.95	362.72k	-0.8%
02-01-26	Fri	121.5	2.06	323.46k	1.7%
01-01-26	Thu	119.44	4.7	528.5k	4.1%
31-12-25	Wed	114.74	-5.3	1.08m	-4.4%
30-12-25	Tue	120.04	-6.42	3.02m	-5.1%
29-12-25	Mon	126.46	13.57	4.18m	12.0%
26-12-25	Fri	112.89	18.31	1.55m	19.4%
24-12-25	Wed	94.58	0.61	135.89k	0.6%
23-12-25	Tue	93.97	1.83	93.46k	2.0%
22-12-25	Mon	92.14	1.35	95.93k	1.5%
19-12-25	Fri	90.79	-0.01	49k	0.0%
18-12-25	Thu	90.8	0.25	93.1k	0.3%
17-12-25	Wed	90.55	-4.72	57.71k	-5.0%
16-12-25	Tue	95.27	1.08	133.77k	1.1%
15-12-25	Mon	94.19	-1.02	19.05k	-1.1%
12-12-25	Fri	95.21	-1.78	139.02k	-1.8%
11-12-25	Thu	96.99	10.26	176.47k	11.8%
10-12-25	Wed	86.73	0.33	9.53k	0.4%
09-12-25	Tue	86.4	-0.26	19.08k	-0.3%
08-12-25	Mon	86.66	-3.32	23.93k	-3.7%
05-12-25	Fri	89.98	0.45	39.27k	0.5%
04-12-25	Thu	89.53	0.69	41.83k	0.8%
03-12-25	Wed	88.84	-3.05	31.01k	-3.3%
02-12-25	Tue	91.89	-0.88	74.94k	-0.9%
01-12-25	Mon	92.77	0.54	27.48k	0.6%
28-11-25	Fri	92.23	0.16	114.48k	0.2%
27-11-25	Thu	92.07	1.39	183.08k	1.5%
26-11-25	Wed	90.68	3.47	30.21k	4.0%
25-11-25	Tue	87.21	3.26	36.45k	3.9%
24-11-25	Mon	83.95	-3.01	41.97k	-3.5%
21-11-25	Fri	86.96	0.88	42.22k	1.0%
20-11-25	Thu	86.08	2.68	58.39k	3.2%
19-11-25	Wed	83.4	-3.33	80.6k	-3.8%
18-11-25	Tue	86.73	-2.99	48.76k	-3.3%
17-11-25	Mon	89.72	-0.22	22.27k	-0.2%
14-11-25	Fri	89.94	-1.06	30.86k	-1.2%
13-11-25	Thu	91	-0.76	31.14k	-0.8%
12-11-25	Wed	91.76	0.42	17.51k	0.5%
11-11-25	Tue	91.34	0.34	11.98k	0.4%
10-11-25	Mon	91	-0.76	11.72k	-0.8%
07-11-25	Fri	91.76	1.2	26.98k	1.3%
06-11-25	Thu	90.56	-0.83	27.83k	-0.9%
04-11-25	Tue	91.39	-0.84	35.89k	-0.9%
03-11-25	Mon	92.23	-1.57	37.8k	-1.7%
31-10-25	Fri	93.8	0.36	12.9k	0.4%
30-10-25	Thu	93.44	-0.46	24.51k	-0.5%
29-10-25	Wed	93.9	-0.4	28.22k	-0.4%
28-10-25	Tue	94.3	-0.33	14.99k	-0.3%
27-10-25	Mon	94.63	-0.27	26.95k	-0.3%
24-10-25	Fri	94.9	-0.21	28.89k	-0.2%
23-10-25	Thu	95.11	-2.37	20.93k	-2.4%
21-10-25	Tue	97.48	3.06	12.65k	3.2%
20-10-25	Mon	94.42	0.64	14.47k	0.7%
17-10-25	Fri	93.78	-0.58	138.65k	-0.6%
16-10-25	Thu	94.36	0.74	26.53k	0.8%
15-10-25	Wed	93.62	-0.66	15.29k	-0.7%
14-10-25	Tue	94.28	-1.83	12.93k	-1.9%
13-10-25	Mon	96.11	-0.84	25.1k	-0.9%
10-10-25	Fri	96.95	1.46	8.91k	1.5%
09-10-25	Thu	95.49	-2.9	35.06k	-2.9%
08-10-25	Wed	98.39	-0.65	12.36k	-0.7%
07-10-25	Tue	99.04	1.48	18.05k	1.5%
06-10-25	Mon	97.56	1.96	12.34k	2.1%
03-10-25	Fri	95.6	1.13	18.88k	1.2%
01-10-25	Wed	94.47	0.22	26.12k	0.2%
30-09-25	Tue	94.25	-1.82	6.74k	-1.9%
29-09-25	Mon	96.07	-0.89	7.71k	-0.9%
26-09-25	Fri	96.96	-4.16	19.24k	-4.1%
25-09-25	Thu	101.12	2.03	34.38k	2.0%
24-09-25	Wed	99.09	-1.99	11.79k	-2.0%
23-09-25	Tue	101.08	-4.3	35.66k	-4.1%
22-09-25	Mon	105.38	4.94	60.43k	4.9%
19-09-25	Fri	100.44	4.78	37.21k	5.0%
18-09-25	Thu	95.66	-1.52	40.31k	-1.6%
17-09-25	Wed	97.18	4.62	33.61k	5.0%
16-09-25	Tue	92.56	4.4	19.92k	5.0%
15-09-25	Mon	88.16	4.19	33.94k	5.0%
12-09-25	Fri	83.97	3.99	20.39k	5.0%
11-09-25	Thu	79.98	-1.57	18.04k	-1.9%
10-09-25	Wed	81.55	0.96	13.6k	1.2%
09-09-25	Tue	80.59	-0.65	22.3k	-0.8%
08-09-25	Mon	81.24	-2.24	35.5k	-2.7%
05-09-25	Fri	83.48	-0.04	9.54k	0.0%
04-09-25	Thu	83.52	0.51	9.71k	0.6%
03-09-25	Wed	83.01	0.85	7.96k	1.0%
02-09-25	Tue	82.16	-3.14	10.96k	-3.7%
01-09-25	Mon	85.3	3.24	14.98k	3.9%
29-08-25	Fri	82.06	-1.7	6.75k	-2.0%
28-08-25	Thu	83.76	3.45	44.95k	4.3%
26-08-25	Tue	80.31	0.56	20.21k	0.7%
25-08-25	Mon	79.75	-2.1	5.26k	-2.6%
22-08-25	Fri	81.85	-2.16	10.35k	-2.6%
21-08-25	Thu	84.01	4	41.25k	5.0%
20-08-25	Wed	80.01	3.81	28.52k	5.0%
19-08-25	Tue	76.2	-1.04	38.9k	-1.3%
18-08-25	Mon	77.24	-3.08	19.77k	-3.8%
14-08-25	Thu	80.32	-4.23	30.65k	-5.0%
13-08-25	Wed	84.55	-0.71	35.11k	-0.8%
12-08-25	Tue	85.26	0.48	8.78k	0.6%
11-08-25	Mon	84.78	-0.68	7.59k	-0.8%
08-08-25	Fri	85.46	0.41	11.8k	0.5%
07-08-25	Thu	85.05	-0.93	2.44k	-1.1%
06-08-25	Wed	85.98	-0.27	7.13k	-0.3%
05-08-25	Tue	86.25	-0.4	5.3k	-0.5%
04-08-25	Mon	86.65	-0.45	14.68k	-0.5%
01-08-25	Fri	87.1	-2.04	18.14k	-2.3%
31-07-25	Thu	89.14	4.04	21.26k	4.7%
30-07-25	Wed	85.1	0.37	15.2k	0.4%
29-07-25	Tue	84.73	-3.46	34.11k	-3.9%
28-07-25	Mon	88.19	-2.75	18.71k	-3.0%
25-07-25	Fri	90.94	-2.15	15.99k	-2.3%
24-07-25	Thu	93.09	-2.55	12.05k	-2.7%
23-07-25	Wed	95.64	1.6	23.09k	1.7%
22-07-25	Tue	94.04	-0.96	13.01k	-1.0%
21-07-25	Mon	95	0.69	14.57k	0.7%
18-07-25	Fri	94.31	-0.01	35.91k	0.0%
17-07-25	Thu	94.32	-0.97	15.68k	-1.0%
16-07-25	Wed	95.29	-1.18	15.66k	-1.2%
15-07-25	Tue	96.47	3.78	30.93k	4.1%
14-07-25	Mon	92.69	-0.39	14.61k	-0.4%
11-07-25	Fri	93.08	0.91	36.74k	1.0%
10-07-25	Thu	92.17	-3.64	32.8k	-3.8%
09-07-25	Wed	95.81	-2.87	71.76k	-2.9%
08-07-25	Tue	98.68	-2.12	30.44k	-2.1%
07-07-25	Mon	100.8	-0.33	21.48k	-0.3%
04-07-25	Fri	101.13	0.11	22.21k	0.1%
03-07-25	Thu	101.02	0.05	27.49k	0.0%
02-07-25	Wed	100.97	-3.02	85.05k	-2.9%
01-07-25	Tue	103.99	-1.12	41.07k	-1.1%
30-06-25	Mon	105.11	-1.32	24.62k	-1.2%
27-06-25	Fri	106.43	0.51	21.74k	0.5%
26-06-25	Thu	105.92	-0.84	25.5k	-0.8%
25-06-25	Wed	106.76	-0.59	27.15k	-0.5%
24-06-25	Tue	107.35	5.21	54.57k	5.1%
23-06-25	Mon	102.14	-1.48	36.4k	-1.4%
20-06-25	Fri	103.62	-0.95	32.96k	-0.9%
19-06-25	Thu	104.57	-3.63	39.59k	-3.4%
18-06-25	Wed	108.2	-0.93	27.63k	-0.9%
17-06-25	Tue	109.13	1.5	178.27k	1.4%
16-06-25	Mon	111.06	-1.93	38.66k	-1.7%
13-06-25	Fri	109.56	-1.99	91.04k	-1.8%
12-06-25	Thu	111.55	-3.71	64.46k	-3.2%
11-06-25	Wed	115.26	-1.48	116.31k	-1.3%
10-06-25	Tue	116.74	3.91	218.01k	3.5%
09-06-25	Mon	112.83	5.27	208.62k	4.9%
06-06-25	Fri	107.56	9.32	209.6k	9.5%
05-06-25	Thu	98.24	2.18	142.79k	2.3%
04-06-25	Wed	96.06	1.08	42.71k	1.1%
03-06-25	Tue	94.98	0.15	94.28k	0.2%
02-06-25	Mon	94.83	0.55	64.38k	0.6%
30-05-25	Fri	94.28	0.8	25.98k	0.9%
29-05-25	Thu	93.48	-0.29	34.73k	-0.3%
28-05-25	Wed	93.77	0.7	36.47k	0.8%
27-05-25	Tue	93.07	0.47	39.35k	0.5%
26-05-25	Mon	92.6	0.59	41.29k	0.6%
23-05-25	Fri	92.01	-0.09	31.44k	-0.1%
22-05-25	Thu	92.1	-3.86	62.08k	-4.0%
21-05-25	Wed	95.96	1.01	73.88k	1.1%
20-05-25	Tue	94.95	0.38	66.59k	0.4%
19-05-25	Mon	94.57	1.79	282.39k	1.9%
16-05-25	Fri	92.78	4.69	676.7k	5.3%
15-05-25	Thu	88.09	3.15	126.96k	3.7%
14-05-25	Wed	84.94	3.08	63.92k	3.8%
13-05-25	Tue	81.86	6.46	110.76k	8.6%
12-05-25	Mon	75.4	6.85	36.16k	10.0%
09-05-25	Fri	68.55	-2.95	35.04k	-4.1%
08-05-25	Thu	71.5	1.74	26.19k	2.5%
07-05-25	Wed	69.76	-0.68	28.24k	-1.0%
06-05-25	Tue	70.44	-4.02	54.03k	-5.4%
05-05-25	Mon	74.46	0.04	21.36k	0.1%
02-05-25	Fri	74.42	0.52	22.94k	0.7%
30-04-25	Wed	73.9	-3.05	42.2k	-4.0%
29-04-25	Tue	76.95	-1.02	19.59k	-1.3%
28-04-25	Mon	77.97	0.1	34.74k	0.1%
25-04-25	Fri	77.87	-2.55	79.66k	-3.2%
24-04-25	Thu	80.42	-0.77	45.53k	-0.9%