Cubical Financial Services Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-08-2026 Friday	BSE Sensex : 77,540.83 +3.11 +0.00%		NSE Nifty 50 : 24,252.00 +20.15 +0.08%		USD - INR 1 $ = Rs 95.72	Find Stock
Share Price in Google :	Cubical Financial Services Ltd		MCap (aprox) 38.5 Crores	Symbol : 511710	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.7%	35.6%	64.2%	72.8%	168.6%	158.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-08-26	Fri	5.91	-0.12	21.54k	-2.0%
20-08-26	Thu	6.03	-0.12	48.46k	-2.0%	Data Update : 7 PM
19-08-26	Wed	6.15	0.12	63.96k	2.0%	21-08-26 : 5.91
18-08-26	Tue	6.03	0.11	43.64k	1.9%
17-08-26	Mon	5.92	0.11	6.76k	1.9%	Compared to  :  12-08-26 5.59
14-08-26	Fri	5.81	0.11	34.76k	1.9%
13-08-26	Thu	5.7	0.11	52.28k	2.0%	7 Days %
12-08-26	Wed	5.59	0.1	106.37k	1.8%	5.7%
11-08-26	Tue	5.49	0.1	116.82k	1.9%
10-08-26	Mon	5.39	-0.11	145.4k	-2.0%	Compared to  :  21-07-26 4.36
07-08-26	Fri	5.5	-0.11	65.12k	-2.0%
06-08-26	Thu	5.61	-0.11	366.58k	-1.9%	1 Month %
05-08-26	Wed	5.72	0.11	147k	2.0%	35.6%
04-08-26	Tue	5.61	0.11	20.1k	2.0%	.
03-08-26	Mon	5.5	0.1	21.17k	1.9%	Compared to  :  22-06-26 3.6
31-07-26	Fri	5.4	0.1	40.98k	1.9%
30-07-26	Thu	5.3	0.1	19.63k	1.9%	2 Months %
29-07-26	Wed	5.2	0.1	105.04k	2.0%	64.2%
28-07-26	Tue	5.1	0.24	111.38k	4.9%
27-07-26	Mon	4.86	0.23	182.61k	5.0%	Compared to  :  21-05-26 3.42
24-07-26	Fri	4.63	-0.02	261.07k	-0.4%
23-07-26	Thu	4.65	0.08	150.45k	1.8%	3 Months %
22-07-26	Wed	4.57	0.21	457.52k	4.8%	72.8%
21-07-26	Tue	4.36	0.2	108.45k	4.8%
20-07-26	Mon	4.16	0.19	187.66k	4.8%	Compared to  :  20-02-26 2.2
17-07-26	Fri	3.97	0.07	126.42k	1.8%
16-07-26	Thu	3.9	0.07	72.94k	1.8%	6 Months %
15-07-26	Wed	3.83	0.07	19.5k	1.9%	168.6%
14-07-26	Tue	3.76	0.07	28.97k	1.9%
13-07-26	Mon	3.69	0	24.09k	0.0%	Compared to  :  21-08-25 2.29
10-07-26	Fri	3.69	-0.07	7.61k	-1.9%
09-07-26	Thu	3.76	-0.07	12.12k	-1.8%	1 year %
08-07-26	Wed	3.83	0.02	149.47k	0.5%	158.1%
07-07-26	Tue	3.81	0.07	25.65k	1.9%
06-07-26	Mon	3.74	0.07	81.14k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-07-26	Fri	3.67	0.03	40.04k	0.8%
02-07-26	Thu	3.64	0.03	18.31k	0.8%
01-07-26	Wed	3.61	0.03	23.07k	0.8%
30-06-26	Tue	3.58	-0.07	10k	-1.9%
29-06-26	Mon	3.65	-0.07	46.22k	-1.9%
25-06-26	Thu	3.72	0.07	66.38k	1.9%
24-06-26	Wed	3.65	0.06	23.57k	1.7%
23-06-26	Tue	3.59	-0.01	11.78k	-0.3%
22-06-26	Mon	3.6	-0.07	133.18k	-1.9%
19-06-26	Fri	3.67	-0.06	208.39k	-1.6%
18-06-26	Thu	3.73	-0.07	287.4k	-1.8%
17-06-26	Wed	3.8	-0.07	11.35k	-1.8%
16-06-26	Tue	3.87	-0.07	1.51k	-1.8%
15-06-26	Mon	3.94	-0.08	3.32k	-2.0%
12-06-26	Fri	4.02	-0.08	12.95k	-2.0%
11-06-26	Thu	4.1	-0.08	145.92k	-1.9%
10-06-26	Wed	4.18	0.19	83.12k	4.8%
09-06-26	Tue	3.99	0.19	63.58k	5.0%
08-06-26	Mon	3.8	0.18	50.16k	5.0%
05-06-26	Fri	3.62	0.17	34.69k	4.9%
04-06-26	Thu	3.45	0.16	135.66k	4.9%
03-06-26	Wed	3.29	-0.11	146.88k	-3.2%
02-06-26	Tue	3.4	-0.07	47.67k	-2.0%
01-06-26	Mon	3.47	-0.14	210.6k	-3.9%
29-05-26	Fri	3.61	-0.17	565.86k	-4.5%
27-05-26	Wed	3.78	-0.16	2.43m	-4.1%
26-05-26	Tue	3.94	0.18	105.03k	4.8%
25-05-26	Mon	3.76	0.17	158.67k	4.7%
22-05-26	Fri	3.59	0.17	39.62k	5.0%
21-05-26	Thu	3.42	0.16	100.02k	4.9%
20-05-26	Wed	3.26	0.15	77.17k	4.8%
19-05-26	Tue	3.11	0.14	38.65k	4.7%
18-05-26	Mon	2.97	0.14	84.48k	4.9%
15-05-26	Fri	2.83	0.13	144.33k	4.8%
14-05-26	Thu	2.7	0.12	378.08k	4.7%
13-05-26	Wed	2.58	0.12	95.06k	4.9%
12-05-26	Tue	2.46	0.11	31.27k	4.7%
11-05-26	Mon	2.35	0.11	29.51k	4.9%
08-05-26	Fri	2.24	0.1	285.27k	4.7%
07-05-26	Thu	2.14	0.06	7.55k	2.9%
06-05-26	Wed	2.08	0.04	2.12k	2.0%
05-05-26	Tue	2.04	-0.01	23.16k	-0.5%
04-05-26	Mon	2.05	0.03	98.22k	1.5%
30-04-26	Thu	2.02	0.01	1.8k	0.5%
29-04-26	Wed	2.01	-0.04	59.88k	-2.0%
28-04-26	Tue	2.05	0.03	5.21k	1.5%
27-04-26	Mon	2.02	-0.06	11.52k	-2.9%
24-04-26	Fri	2.08	0.02	10.17k	1.0%
23-04-26	Thu	2.06	0.01	10.32k	0.5%
22-04-26	Wed	2.05	0.09	21.19k	4.6%
21-04-26	Tue	1.96	-0.03	14.73k	-1.5%
20-04-26	Mon	1.99	-0.1	50.58k	-4.8%
17-04-26	Fri	2.09	0.05	6.64k	2.5%
16-04-26	Thu	2.04	-0.05	15.69k	-2.4%
15-04-26	Wed	2.09	0	8.15k	0.0%
13-04-26	Mon	2.09	-0.01	27.17k	-0.5%
10-04-26	Fri	2.1	0.09	4.76k	4.5%
09-04-26	Thu	2.01	0.03	16.78k	1.5%
08-04-26	Wed	1.98	0.09	8.83k	4.8%
07-04-26	Tue	1.89	0.07	15.49k	3.8%
06-04-26	Mon	1.82	0.04	7.56k	2.2%
02-04-26	Thu	1.78	0.06	14.1k	3.5%
01-04-26	Wed	1.72	-0.09	92.95k	-5.0%
30-03-26	Mon	1.81	-0.09	115.19k	-4.7%
27-03-26	Fri	1.9	-0.09	106k	-4.5%
25-03-26	Wed	1.99	-0.07	33.62k	-3.4%
24-03-26	Tue	2.06	0.07	7.64k	3.5%
23-03-26	Mon	1.99	-0.1	91.02k	-4.8%
20-03-26	Fri	2.09	0.09	17.15k	4.5%
19-03-26	Thu	2	-0.09	14.62k	-4.3%
18-03-26	Wed	2.09	0.06	9.6k	4.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.03	-0.07	19.6k	-3.3%
26-02-26	Thu	2.1	-0.03	4.73k	-1.4%
25-02-26	Wed	2.13	-0.01	51.54k	-0.5%
24-02-26	Tue	2.14	-0.04	5.73k	-1.8%
23-02-26	Mon	2.18	-0.02	555	-0.9%
20-02-26	Fri	2.2	-0.01	2.14k	-0.5%
19-02-26	Thu	2.21	0.08	12.43k	3.8%
18-02-26	Wed	2.13	-0.01	19.21k	-0.5%
17-02-26	Tue	2.14	-0.01	2.84k	-0.5%
16-02-26	Mon	2.15	-0.02	9.9k	-0.9%
13-02-26	Fri	2.17	0.02	6.77k	0.9%
12-02-26	Thu	2.15	0	2.58k	0.0%
11-02-26	Wed	2.15	-0.02	7.03k	-0.9%
10-02-26	Tue	2.17	0.05	10.54k	2.4%
09-02-26	Mon	2.12	-0.05	4.67k	-2.3%
06-02-26	Fri	2.17	0.02	5.55k	0.9%
05-02-26	Thu	2.15	0.05	16.11k	2.4%
04-02-26	Wed	2.1	0.04	34.47k	1.9%
03-02-26	Tue	2.06	-0.09	14.06k	-4.2%
02-02-26	Mon	2.15	0.06	15.38k	2.9%
01-02-26	Sun	2.09	-0.04	6.22k	-1.9%
30-01-26	Fri	2.13	-0.05	7.19k	-2.3%
29-01-26	Thu	2.18	-0.01	22.3k	-0.5%
28-01-26	Wed	2.19	-0.01	11.57k	-0.5%
27-01-26	Tue	2.2	0.05	23.08k	2.3%
23-01-26	Fri	2.15	-0.06	39.87k	-2.7%
22-01-26	Thu	2.21	-0.11	41.05k	-4.7%
21-01-26	Wed	2.32	-0.12	16.38k	-4.9%
20-01-26	Tue	2.44	0.06	26.14k	2.5%
19-01-26	Mon	2.38	-0.01	9.36k	-0.4%
16-01-26	Fri	2.39	-0.03	55.2k	-1.2%
14-01-26	Wed	2.42	-0.04	15.86k	-1.6%
13-01-26	Tue	2.46	-0.08	35.68k	-3.1%
12-01-26	Mon	2.54	-0.13	18.78k	-4.9%
09-01-26	Fri	2.67	0.09	24.18k	3.5%
08-01-26	Thu	2.58	-0.12	13.3k	-4.4%
07-01-26	Wed	2.7	0.02	19.14k	0.7%
06-01-26	Tue	2.68	-0.1	22.17k	-3.6%
05-01-26	Mon	2.78	0.1	3.06k	3.7%
02-01-26	Fri	2.68	-0.09	22.31k	-3.2%
01-01-26	Thu	2.77	-0.06	18.83k	-2.1%
31-12-25	Wed	2.83	0.02	3.21k	0.7%
30-12-25	Tue	2.81	-0.14	43.23k	-4.7%
29-12-25	Mon	2.95	0.08	5.2k	2.8%
26-12-25	Fri	2.87	-0.03	17.56k	-1.0%
24-12-25	Wed	2.9	-0.1	6.72k	-3.3%
23-12-25	Tue	3	0.04	6.31k	1.4%
22-12-25	Mon	2.96	0.02	7.28k	0.7%
19-12-25	Fri	2.94	-0.12	14k	-3.9%
18-12-25	Thu	3.06	0.12	28.36k	4.1%
17-12-25	Wed	2.94	-0.09	34.58k	-3.0%
16-12-25	Tue	3.03	0.14	21.68k	4.8%
15-12-25	Mon	2.89	0.09	39.85k	3.2%
12-12-25	Fri	2.8	0.13	13.26k	4.9%
11-12-25	Thu	2.67	-0.01	25.28k	-0.4%
10-12-25	Wed	2.68	-0.14	7.99k	-5.0%
09-12-25	Tue	2.82	-0.05	7.41k	-1.7%
08-12-25	Mon	2.87	-0.05	3.7k	-1.7%
05-12-25	Fri	2.92	-0.05	1.11k	-1.7%
04-12-25	Thu	2.97	-0.06	50.15k	-2.0%
03-12-25	Wed	3.03	-0.01	69.69k	-0.3%
02-12-25	Tue	3.04	-0.06	54.04k	-1.9%
01-12-25	Mon	3.1	0.06	9.48k	2.0%
28-11-25	Fri	3.04	0.01	50.68k	0.3%
27-11-25	Thu	3.03	-0.06	25.54k	-1.9%
26-11-25	Wed	3.09	-0.06	1.65k	-1.9%
25-11-25	Tue	3.15	-0.05	33.48k	-1.6%
24-11-25	Mon	3.2	-0.06	170	-1.8%
21-11-25	Fri	3.26	-0.06	10.08k	-1.8%
20-11-25	Thu	3.32	-0.06	2.51k	-1.8%
19-11-25	Wed	3.38	-0.06	15.05k	-1.7%
18-11-25	Tue	3.44	-0.07	1.33k	-2.0%
17-11-25	Mon	3.51	-0.07	6.03k	-2.0%
14-11-25	Fri	3.58	-0.07	16.03k	-1.9%
13-11-25	Thu	3.65	-0.07	15.69k	-1.9%
12-11-25	Wed	3.72	-0.07	43.46k	-1.8%
11-11-25	Tue	3.79	0.06	149.24k	1.6%
10-11-25	Mon	3.73	0.06	152.57k	1.6%
07-11-25	Fri	3.67	0.07	67.7k	1.9%
06-11-25	Thu	3.6	0.07	57.73k	2.0%
04-11-25	Tue	3.53	0.16	240.59k	4.7%
03-11-25	Mon	3.37	0.16	259.94k	5.0%
31-10-25	Fri	3.21	0.15	54.15k	4.9%
30-10-25	Thu	3.06	0.14	146.52k	4.8%
29-10-25	Wed	2.92	-0.01	40.38k	-0.3%
28-10-25	Tue	2.93	0.09	99.58k	3.2%
27-10-25	Mon	2.84	-0.12	149.16k	-4.1%
24-10-25	Fri	2.96	0.12	41k	4.2%
23-10-25	Thu	2.84	-0.14	64.6k	-4.7%
21-10-25	Tue	2.98	-0.15	87.49k	-4.8%
20-10-25	Mon	3.13	-0.16	55.32k	-4.9%
17-10-25	Fri	3.29	-0.24	192.3k	-6.8%
16-10-25	Thu	3.53	0.06	356.42k	1.7%
15-10-25	Wed	3.47	0.2	713.56k	6.1%
14-10-25	Tue	3.27	0.29	721.73k	9.7%
13-10-25	Mon	2.98	0.41	914.32k	19.7%
10-10-25	Fri	2.49	0.49	1.25m	19.7%
09-10-25	Thu	2.08	-0.02	18.19k	-1.0%
08-10-25	Wed	2.1	0.04	27.19k	1.9%
07-10-25	Tue	2.06	0.03	62.71k	1.5%
06-10-25	Mon	2.03	-0.03	18.31k	-1.5%
03-10-25	Fri	2.06	-0.04	45.04k	-1.9%
01-10-25	Wed	2.1	0.05	70.99k	2.4%
30-09-25	Tue	2.05	-0.02	20.47k	-1.0%
29-09-25	Mon	2.07	-0.02	9.37k	-1.0%
26-09-25	Fri	2.09	0.01	38.37k	0.5%
25-09-25	Thu	2.08	0.01	38.45k	0.5%
24-09-25	Wed	2.07	-0.03	19.49k	-1.4%
23-09-25	Tue	2.1	0	12.33k	0.0%
22-09-25	Mon	2.1	0	45.64k	0.0%
19-09-25	Fri	2.1	-0.02	16.32k	-0.9%
18-09-25	Thu	2.12	0.01	17.53k	0.5%
17-09-25	Wed	2.11	0.04	75.75k	1.9%
16-09-25	Tue	2.07	-0.02	69.91k	-1.0%
15-09-25	Mon	2.09	0.02	15.77k	1.0%
12-09-25	Fri	2.07	-0.04	70.78k	-1.9%
11-09-25	Thu	2.11	-0.01	45.56k	-0.5%
10-09-25	Wed	2.12	-0.02	31.76k	-0.9%
09-09-25	Tue	2.14	-0.01	41.18k	-0.5%
08-09-25	Mon	2.15	0.02	30.57k	0.9%
05-09-25	Fri	2.13	0.01	42.5k	0.5%
04-09-25	Thu	2.12	0	84.06k	0.0%
03-09-25	Wed	2.12	-0.24	463.17k	-10.2%
02-09-25	Tue	2.36	-0.05	32.93k	-2.1%
01-09-25	Mon	2.41	0.15	119.91k	6.6%
29-08-25	Fri	2.26	-0.12	30.17k	-5.0%
28-08-25	Thu	2.38	0	102.98k	0.0%
26-08-25	Tue	2.38	-0.05	57.91k	-2.1%
25-08-25	Mon	2.43	0.19	115.5k	8.5%
22-08-25	Fri	2.24	-0.05	15.71k	-2.2%
21-08-25	Thu	2.29	-0.04	37.13k	-1.7%
20-08-25	Wed	2.33	0.1	51.97k	4.5%
19-08-25	Tue	2.23	0.09	71.33k	4.2%