Cubical Financial Services Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Cubical Financial Services Ltd		MCap (aprox) 12 Crores	Symbol : 511710	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-14.8%		-15.2%	-33.6%	-13.6%	-15.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	1.78	0.06	14.1k	3.5%
01-04-26	Wed	1.72	-0.09	92.95k	-5.0%	Data Update : 8 PM
30-03-26	Mon	1.81	-0.09	115.19k	-4.7%	02-04-26 : 1.78
27-03-26	Fri	1.9	-0.09	106k	-4.5%
25-03-26	Wed	1.99	-0.07	33.62k	-3.4%	Compared to  :  20-03-26 2.09
24-03-26	Tue	2.06	0.07	7.64k	3.5%
23-03-26	Mon	1.99		91.02k	-4.8%	7 Days %
20-03-26	Fri	2.09	0.09	9.6k	4.0%	-14.8%
19-03-26	Thu	2	-0.09	14.19k	-2.9%
18-03-26	Wed	2.09	0.01	16.47k	-1.0%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 2.1
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-15.2%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 2.68
02-03-26	Mon
27-02-26	Fri	2.08	-0.02	15.8k	-1.0%	3 Months %
26-02-26	Thu	2.1	0.07	9.77k	3.4%	-33.6%
25-02-26	Wed	2.03	-0.07	19.6k	-3.3%
24-02-26	Tue	2.1	-0.03	4.73k	-1.4%	Compared to  :  03-10-25 2.06
23-02-26	Mon	2.13	-0.01	51.54k	-0.5%
20-02-26	Fri	2.14	-0.04	5.73k	-1.8%	6 Months %
19-02-26	Thu	2.18	-0.02	555	-0.9%	-13.6%
18-02-26	Wed	2.2	-0.01	2.14k	-0.5%
17-02-26	Tue	2.21	0.08	12.43k	3.8%	Compared to  :  02-04-25 2.1
16-02-26	Mon	2.13	-0.01	19.21k	-0.5%
13-02-26	Fri	2.14	-0.01	2.84k	-0.5%	1 year %
12-02-26	Thu	2.15	-0.02	9.9k	-0.9%	-15.2%
11-02-26	Wed	2.17	0.02	6.77k	0.9%
10-02-26	Tue	2.15	0	2.58k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	2.15	-0.02	7.03k	-0.9%
06-02-26	Fri	2.17	0.05	10.54k	2.4%
05-02-26	Thu	2.12	-0.05	4.67k	-2.3%
04-02-26	Wed	2.17	0.02	5.55k	0.9%
03-02-26	Tue	2.15	0.05	16.11k	2.4%
02-02-26	Mon	2.1	0.04	34.47k	1.9%
01-02-26	Sun	2.06	-0.09	14.06k	-4.2%
30-01-26	Fri	2.15	0.06	15.38k	2.9%
29-01-26	Thu	2.09	-0.04	6.22k	-1.9%
28-01-26	Wed	2.13	-0.05	7.19k	-2.3%
27-01-26	Tue	2.18	-0.01	22.3k	-0.5%
23-01-26	Fri	2.19	-0.01	11.57k	-0.5%
22-01-26	Thu	2.2	0.05	23.08k	2.3%
21-01-26	Wed	2.15	-0.06	39.87k	-2.7%
20-01-26	Tue	2.21	-0.11	41.05k	-4.7%
19-01-26	Mon	2.32	-0.12	16.38k	-4.9%
16-01-26	Fri	2.44	0.06	26.14k	2.5%
14-01-26	Wed	2.38	-0.01	9.36k	-0.4%
13-01-26	Tue	2.39	-0.03	55.2k	-1.2%
12-01-26	Mon	2.42	-0.04	15.86k	-1.6%
09-01-26	Fri	2.46	-0.08	35.68k	-3.1%
08-01-26	Thu	2.54	-0.13	18.78k	-4.9%
07-01-26	Wed	2.67	0.09	24.18k	3.5%
06-01-26	Tue	2.58	-0.12	13.3k	-4.4%
05-01-26	Mon	2.7	0.02	19.14k	0.7%
02-01-26	Fri	2.68	-0.1	22.17k	-3.6%
01-01-26	Thu	2.78	0.1	3.06k	3.7%
31-12-25	Wed	2.68	-0.09	22.31k	-3.2%
30-12-25	Tue	2.77	-0.06	18.83k	-2.1%
29-12-25	Mon	2.83	0.02	3.21k	0.7%
26-12-25	Fri	2.81	-0.14	43.23k	-4.7%
24-12-25	Wed	2.95	0.08	5.2k	2.8%
23-12-25	Tue	2.87	-0.03	17.56k	-1.0%
22-12-25	Mon	2.9	-0.1	6.72k	-3.3%
19-12-25	Fri	3	0.04	6.31k	1.4%
18-12-25	Thu	2.96	0.02	7.28k	0.7%
17-12-25	Wed	2.94	-0.12	14k	-3.9%
16-12-25	Tue	3.06	0.12	28.36k	4.1%
15-12-25	Mon	2.94	-0.09	34.58k	-3.0%
12-12-25	Fri	3.03	0.14	21.68k	4.8%
11-12-25	Thu	2.89	0.09	39.85k	3.2%
10-12-25	Wed	2.8	0.13	13.26k	4.9%
09-12-25	Tue	2.67	-0.01	25.28k	-0.4%
08-12-25	Mon	2.68	-0.14	7.99k	-5.0%
05-12-25	Fri	2.82	-0.05	7.41k	-1.7%
04-12-25	Thu	2.87	-0.05	3.7k	-1.7%
03-12-25	Wed	2.92	-0.05	1.11k	-1.7%
02-12-25	Tue	2.97	-0.06	50.15k	-2.0%
01-12-25	Mon	3.03	-0.01	69.69k	-0.3%
28-11-25	Fri	3.04	-0.06	54.04k	-1.9%
27-11-25	Thu	3.1	0.06	9.48k	2.0%
26-11-25	Wed	3.04	0.01	50.68k	0.3%
25-11-25	Tue	3.03	-0.06	25.54k	-1.9%
24-11-25	Mon	3.09	-0.06	1.65k	-1.9%
21-11-25	Fri	3.2	-0.06	170	-1.8%
20-11-25	Thu	3.15	-0.05	33.48k	-1.6%
19-11-25	Wed	3.26	-0.06	10.08k	-1.8%
18-11-25	Tue	3.32	-0.06	2.51k	-1.8%
17-11-25	Mon	3.38	-0.06	15.05k	-1.7%
14-11-25	Fri	3.44	-0.07	1.33k	-2.0%
13-11-25	Thu	3.51	-0.07	6.03k	-2.0%
12-11-25	Wed	3.58	-0.07	16.03k	-1.9%
11-11-25	Tue	3.65	-0.07	15.69k	-1.9%
10-11-25	Mon	3.72	-0.07	43.46k	-1.8%
07-11-25	Fri	3.79	0.06	149.24k	1.6%
06-11-25	Thu	3.67	0.07	67.7k	1.9%
04-11-25	Tue	3.73	0.06	152.57k	1.6%
03-11-25	Mon	3.6	0.07	57.73k	2.0%
31-10-25	Fri	3.53	0.16	240.59k	4.7%
30-10-25	Thu	3.37	0.16	259.94k	5.0%
29-10-25	Wed	3.21	0.15	54.15k	4.9%
28-10-25	Tue	3.06	0.14	146.52k	4.8%
27-10-25	Mon	2.92	-0.01	40.38k	-0.3%
24-10-25	Fri	2.93	0.09	99.58k	3.2%
23-10-25	Thu	2.84	-0.12	149.16k	-4.1%
21-10-25	Tue	2.96	0.12	41k	4.2%
20-10-25	Mon	2.84	-0.14	64.6k	-4.7%
17-10-25	Fri	2.98	-0.15	87.49k	-4.8%
16-10-25	Thu	3.13	-0.16	55.32k	-4.9%
15-10-25	Wed	3.29	-0.24	192.3k	-6.8%
14-10-25	Tue	3.53	0.06	356.42k	1.7%
13-10-25	Mon	3.47	0.2	713.56k	6.1%
10-10-25	Fri	3.27	0.29	721.73k	9.7%
09-10-25	Thu	2.49	0.41	914.32k	19.7%
08-10-25	Wed	2.98	0.49	1.25m	19.7%
07-10-25	Tue	2.08	-0.02	18.19k	-1.0%
06-10-25	Mon	2.1	0.04	27.19k	1.9%
03-10-25	Fri	2.06	0.03	62.71k	1.5%
01-10-25	Wed	2.03	-0.03	18.31k	-1.5%
30-09-25	Tue	2.06	-0.04	45.04k	-1.9%
29-09-25	Mon	2.1	0.05	70.99k	2.4%
26-09-25	Fri	2.05	-0.02	20.47k	-1.0%
25-09-25	Thu	2.07	-0.02	9.37k	-1.0%
24-09-25	Wed	2.09	0.01	38.37k	0.5%
23-09-25	Tue	2.08	0.01	38.45k	0.5%
22-09-25	Mon	2.1	0	12.33k	0.0%
19-09-25	Fri	2.07	-0.03	19.49k	-1.4%
18-09-25	Thu	2.1	0	45.64k	0.0%
17-09-25	Wed	2.1	-0.02	16.32k	-0.9%
16-09-25	Tue	2.12	0.01	17.53k	0.5%
15-09-25	Mon	2.11	0.04	75.75k	1.9%
12-09-25	Fri	2.07	-0.02	69.91k	-1.0%
11-09-25	Thu	2.09	0.02	15.77k	1.0%
10-09-25	Wed	2.07	-0.04	70.78k	-1.9%
09-09-25	Tue	2.11	-0.01	45.56k	-0.5%
08-09-25	Mon	2.12	-0.02	31.76k	-0.9%
05-09-25	Fri	2.14	-0.01	41.18k	-0.5%
04-09-25	Thu	2.15	0.02	30.57k	0.9%
03-09-25	Wed	2.13	0.01	42.5k	0.5%
02-09-25	Tue	2.12	0	84.06k	0.0%
01-09-25	Mon	2.12	-0.24	463.17k	-10.2%
29-08-25	Fri	2.36	-0.05	32.93k	-2.1%
28-08-25	Thu	2.41	0.15	119.91k	6.6%
26-08-25	Tue	2.26	-0.12	30.17k	-5.0%
25-08-25	Mon	2.38	0	102.98k	0.0%
22-08-25	Fri	2.38	-0.05	57.91k	-2.1%
21-08-25	Thu	2.43	0.19	115.5k	8.5%
20-08-25	Wed	2.24	-0.05	15.71k	-2.2%
19-08-25	Tue	2.33	0.1	51.97k	4.5%
18-08-25	Mon	2.29	-0.04	37.13k	-1.7%
14-08-25	Thu	2.23	0.09	71.33k	4.2%
13-08-25	Wed	2.14	0.09	42.25k	4.4%
12-08-25	Tue	2.05	-0.02	27.04k	-1.0%
11-08-25	Mon	2.07	0.03	20.55k	1.5%
08-08-25	Fri	2.04	-0.01	18.11k	-0.5%
07-08-25	Thu	2.05	-0.04	51.1k	-1.9%
06-08-25	Wed	2.09	0.01	35.69k	0.5%
05-08-25	Tue	2.08	-0.04	37.31k	-1.9%
04-08-25	Mon	2.12	-0.02	30.62k	-0.9%
01-08-25	Fri	2.14	-0.03	27.39k	-1.4%
31-07-25	Thu	2.17	-0.01	11.16k	-0.5%
30-07-25	Wed	2.18	0.03	19.97k	1.4%
29-07-25	Tue	2.15	-0.03	75.41k	-1.4%
28-07-25	Mon	2.18	-0.04	30.98k	-1.8%
25-07-25	Fri	2.22	0.03	25.64k	1.4%
24-07-25	Thu	2.19	-0.02	29.5k	-0.9%
23-07-25	Wed	2.21	-0.06	19.62k	-2.6%
22-07-25	Tue	2.27	0.04	24.26k	1.8%
21-07-25	Mon	2.23	-0.05	22.55k	-2.2%
18-07-25	Fri	2.28	0.04	28.5k	1.8%
17-07-25	Thu	2.24	-0.07	73.22k	-3.0%
16-07-25	Wed	2.31	0.02	57.38k	0.9%
15-07-25	Tue	2.29	0.03	23.84k	1.3%
14-07-25	Mon	2.26	0	75.15k	0.0%
11-07-25	Fri	2.26	0	61.79k	0.0%
10-07-25	Thu	2.26	-0.07	117.67k	-3.0%
09-07-25	Wed	2.33	0.02	54.14k	0.9%
08-07-25	Tue	2.31	-0.05	87.91k	-2.1%
07-07-25	Mon	2.36	0.04	16.74k	1.7%
04-07-25	Fri	2.32	-0.05	31.53k	-2.1%
03-07-25	Thu	2.37	-0.01	30.87k	-0.4%
02-07-25	Wed	2.38	-0.07	82.86k	-2.9%
01-07-25	Tue	2.45	-0.06	37.72k	-2.4%
30-06-25	Mon	2.51	-0.08	185.83k	-3.1%
27-06-25	Fri	2.59	0.01	30.61k	0.4%
26-06-25	Thu	2.58	-0.03	108.54k	-1.1%
25-06-25	Wed	2.61	0.05	40.87k	2.0%
24-06-25	Tue	2.55	0.07	179.51k	2.8%
23-06-25	Mon	2.56	0.01	37.95k	0.4%
20-06-25	Fri	2.48	0.03	28.13k	1.2%
19-06-25	Thu	2.45	0	41.15k	0.0%
18-06-25	Wed	2.45	-0.1	117.39k	-3.9%
17-06-25	Tue	2.55	-0.05	82.43k	-1.9%
16-06-25	Mon	2.6	-0.29	449.43k	-10.0%
13-06-25	Fri	2.89	0.46	310.72k	18.9%
12-06-25	Thu	2.53	0.16	160.58k	6.8%
11-06-25	Wed	2.43	-0.1	133.81k	-4.0%
10-06-25	Tue	2.37	0.09	72.11k	3.9%
09-06-25	Mon	2.28	0.06	34.56k	2.7%
06-06-25	Fri	2.22	0.02	65.42k	0.9%
05-06-25	Thu	2.2	0.09	27.41k	4.3%
04-06-25	Wed	2.11	-0.06	189.61k	-2.8%
03-06-25	Tue	2.17	0	22.03k	0.0%
02-06-25	Mon	2.17	0.01	36.86k	0.5%
30-05-25	Fri	2.14	0.05	59.7k	2.4%
29-05-25	Thu	2.16	0.02	26.12k	0.9%
28-05-25	Wed	2.09	0	24.76k	0.0%
27-05-25	Tue	2.09	0	46.42k	0.0%
26-05-25	Mon	2.06	0.03	32.25k	1.5%
23-05-25	Fri	2.06	0	35.69k	0.0%
22-05-25	Thu	2.06	-0.15	173.92k	-6.8%
21-05-25	Wed	2.21	0.04	25.7k	1.8%
20-05-25	Tue	2.17	-0.06	35.8k	-2.7%
19-05-25	Mon	2.23	-0.02	32.76k	-0.9%
16-05-25	Fri	2.25	0.04	26.9k	1.8%
15-05-25	Thu	2.21	0	33.73k	0.0%
14-05-25	Wed	2.21	-0.02	50.49k	-0.9%
13-05-25	Tue	2.23	0.05	32.78k	2.3%
12-05-25	Mon	2.04	-0.11	45.1k	-5.1%
09-05-25	Fri	2.18	0.14	33.86k	6.9%
08-05-25	Thu	2.15	-0.01	28.2k	-0.5%
07-05-25	Wed	2.16	-0.04	15.98k	-1.8%
06-05-25	Tue	2.2	0	23.07k	0.0%
05-05-25	Mon	2.2	-0.02	8.02k	-0.9%
02-05-25	Fri	2.22	0.02	25.24k	0.9%
30-04-25	Wed	2.2	-0.08	28.31k	-3.5%
29-04-25	Tue	2.28	-0.04	11.91k	-1.7%
28-04-25	Mon	2.32	0.07	30.02k	3.1%
25-04-25	Fri	2.25	-0.02	26.51k	-0.9%
24-04-25	Thu	2.27	0.08	21.68k	3.7%
23-04-25	Wed	2.19	-0.02	16.09k	-0.9%
22-04-25	Tue	2.21	0.03	42.27k	1.4%
21-04-25	Mon	2.18	0.03	63.51k	1.4%
17-04-25	Thu	2.15	-0.02	21.3k	-0.9%
16-04-25	Wed	2.17	0	39.67k	0.0%
15-04-25	Tue	2.17	-0.05	38.69k	-2.3%
11-04-25	Fri	2.22	0.11	77.44k	5.2%
09-04-25	Wed	2.11	0.04	73.25k	1.9%
08-04-25	Tue	2.07	-0.04	55.93k	-1.9%
07-04-25	Mon	2.11	-0.05	44.26k	-2.3%
04-04-25	Fri	2.16	-0.03	43.35k	-1.4%
03-04-25	Thu	2.19	0.02	41.89k	0.9%
02-04-25	Wed	2.1	0.03	37.8k	1.4%
01-04-25	Tue	2.17	0.07	32.54k	3.3%
28-03-25	Fri	2.07	-0.03	53.57k	-1.4%