Cummins share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Cummins		MCap (aprox) 159528.6 Crores	Symbol : CUMMINSIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.6%	6.7%	15.0%		27.0%	73.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	5754	132.5	409.78k	2.4%
12-06-26	Fri	5621.5	64.5	249k	1.2%	Data Update : 7 PM
11-06-26	Thu	5557	-52.5	249.69k	-0.9%	15-06-26 : 5754
10-06-26	Wed	5609.5	-16	276.87k	-0.3%
09-06-26	Tue	5625.5	15	485.17k	0.3%	Compared to  :  04-06-26 5787.5
08-06-26	Mon	5610.5	-173.5	483.84k	-3.0%
05-06-26	Fri	5784	-3.5	381.09k	-0.1%	7 Days %
04-06-26	Thu	5787.5	95	502.85k	1.7%	-0.6%
03-06-26	Wed	5692.5	-15.5	384.97k	-0.3%
02-06-26	Tue	5708	27.5	702.12k	0.5%	Compared to  :  15-05-26 5392
01-06-26	Mon	5680.5	-200.5	597.52k	-3.4%
29-05-26	Fri	5881	-146.5	2.02m	-2.4%	1 Month %
27-05-26	Wed	6027.5	609	1.72m	11.2%	6.7%
26-05-26	Tue	5418.5	36.5	304.81k	0.7%	.
25-05-26	Mon	5382	29	284.89k	0.5%	Compared to  :  15-04-26 5003.4
22-05-26	Fri	5353	-37	230.77k	-0.7%
21-05-26	Thu	5390	-9.5	338.86k	-0.2%	2 Months %
20-05-26	Wed	5399.5	145.5	444.63k	2.8%	15.0%
19-05-26	Tue	5254	-44.5	322.71k	-0.8%
18-05-26	Mon	5298.5	-93.5	275.01k	-1.7%	Compared to  :  16-03-26
15-05-26	Fri	5392	25	436.43k	0.5%
14-05-26	Thu	5367	155	324.09k	3.0%	3 Months %
13-05-26	Wed	5212	52	590.9k	1.0%
12-05-26	Tue	5160	-78.5	403.95k	-1.5%
11-05-26	Mon	5238.5	-162.5	477.09k	-3.0%	Compared to  :  15-12-25 4531.9
08-05-26	Fri	5401	-2	528.65k	0.0%
07-05-26	Thu	5403	78.5	496.6k	1.5%	6 Months %
06-05-26	Wed	5324.5	64.5	343.68k	1.2%	27.0%
05-05-26	Tue	5260	-29	304.87k	-0.5%
04-05-26	Mon	5289	22.6	386.73k	0.4%	Compared to  :  16-06-25 3322.5
30-04-26	Thu	5266.4	-21.6	448.33k	-0.4%
29-04-26	Wed	5288	30	328.89k	0.6%	1 year %
28-04-26	Tue	5258	24.8	341.69k	0.5%	73.2%
27-04-26	Mon	5233.2	1.2	601.9k	0.0%
24-04-26	Fri	5232	55.1	495.78k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	5176.9	-34.9	500.09k	-0.7%
22-04-26	Wed	5211.8	95.4	503.34k	1.9%
21-04-26	Tue	5116.4	-83.9	717.93k	-1.6%
20-04-26	Mon	5200.3	59.4	616.94k	1.2%
17-04-26	Fri	5140.9	102.7	529.71k	2.0%
16-04-26	Thu	5038.2	34.8	666.01k	0.7%
15-04-26	Wed	5003.4	12	806.91k	0.2%
13-04-26	Mon	4991.4	-147.3	869.79k	-2.9%
10-04-26	Fri	5138.7	231.3	1.31m	4.7%
09-04-26	Thu	4907.4	111.1	1.02m	2.3%
08-04-26	Wed	4796.3	157.4	1.1m	3.4%
07-04-26	Tue	4638.9	-59.4	526.01k	-1.3%
06-04-26	Mon	4698.3	51.8	655.46k	1.1%
02-04-26	Thu	4646.5	37.4	674.54k	0.8%
01-04-26	Wed	4609.1	109	598.28k	2.4%
30-03-26	Mon	4500.1	-131.4	1.25m	-2.8%
27-03-26	Fri	4631.5	-107.1	4.04m	-2.3%
25-03-26	Wed	4738.6	119	664.7k	2.6%
24-03-26	Tue	4619.6	101.6	911.23k	2.2%
23-03-26	Mon	4518	-97.3	972.43k	-2.1%
20-03-26	Fri	4615.3	109.6	878.44k	2.4%
19-03-26	Thu	4505.7	-457.1	580.1k	-4.5%
18-03-26	Wed	4962.8	44.3	346.33k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4918.5	8.1	708.62k	0.2%
26-02-26	Thu	4910.4	26.1	672.14k	0.5%
25-02-26	Wed	4884.3	150.4	1.57m	3.2%
24-02-26	Tue	4733.9	87.9	779.56k	1.9%
23-02-26	Mon	4646	-79.8	455.5k	-1.7%
20-02-26	Fri	4725.8	128	1.15m	2.8%
19-02-26	Thu	4597.8	73	482.52k	1.6%
18-02-26	Wed	4524.8	112.4	346.86k	2.5%
17-02-26	Tue	4412.4	-16.9	512.64k	-0.4%
16-02-26	Mon	4429.3	66.1	360.8k	1.5%
13-02-26	Fri	4363.2	-55.1	291.35k	-1.2%
12-02-26	Thu	4418.3	-9.2	660.04k	-0.2%
11-02-26	Wed	4427.5	59.1	531.64k	1.4%
10-02-26	Tue	4368.4	-23	575.25k	-0.5%
09-02-26	Mon	4391.4	189.1	1.69m	4.5%
06-02-26	Fri	4202.3	36.5	415.81k	0.9%
05-02-26	Thu	4165.8	73.5	689.24k	1.8%
04-02-26	Wed	4092.3	71.4	498.55k	1.8%
03-02-26	Tue	4020.9	-91.6	337.9k	-2.2%
02-02-26	Mon	4112.5	66.7	718.67k	1.6%
01-02-26	Sun	4045.8	21.8	680.89k	0.5%
30-01-26	Fri	4024	95.7	494.7k	2.4%
29-01-26	Thu	3928.3	-2.1	473.96k	-0.1%
28-01-26	Wed	3930.4	-137.4	441.95k	-3.4%
27-01-26	Tue	4067.8	67.1	454.88k	1.7%
23-01-26	Fri	4000.7	-20.2	385.17k	-0.5%
22-01-26	Thu	4020.9	-10.4	440.63k	-0.3%
21-01-26	Wed	4031.3	-30.7	341.84k	-0.8%
20-01-26	Tue	4062	32.8	404.6k	0.8%
19-01-26	Mon	4029.2	51.4	853.87k	1.3%
16-01-26	Fri	3977.8	3.1	693.51k	0.1%
14-01-26	Wed	3974.7	-142	1.56m	-3.4%
13-01-26	Tue	4116.7	-1.3	929.59k	0.0%
12-01-26	Mon	4118	-29.9	1.12m	-0.7%
09-01-26	Fri	4147.9	17.6	778.59k	0.4%
08-01-26	Thu	4130.3	-179.5	1.03m	-4.2%
07-01-26	Wed	4309.8	-172.3	492.43k	-3.8%
06-01-26	Tue	4482.1	11.5	269.53k	0.3%
05-01-26	Mon	4470.6	36.2	289.17k	0.8%
02-01-26	Fri	4434.4	44.5	288.66k	1.0%
01-01-26	Thu	4389.9	-12.3	2.37m	-0.3%
31-12-25	Wed	4402.2	55.8	478k	1.3%
30-12-25	Tue	4346.4	-71	388.14k	-1.6%
29-12-25	Mon	4417.4	-85.8	259.93k	-1.9%
26-12-25	Fri	4503.2	-16.7	282.64k	-0.4%
24-12-25	Wed	4519.9	109.5	306.07k	2.5%
23-12-25	Tue	4410.4	25	507.36k	0.6%
22-12-25	Mon	4385.4	-127.3	518.49k	-2.8%
19-12-25	Fri	4512.7	18.4	259.53k	0.4%
18-12-25	Thu	4494.3	-45.6	286.43k	-1.0%
17-12-25	Wed	4539.9	-60.3	326.63k	-1.3%
16-12-25	Tue	4600.2	68.3	465.15k	1.5%
15-12-25	Mon	4531.9	-3.8	485.93k	-0.1%
12-12-25	Fri	4535.7	56.6	520.27k	1.3%
11-12-25	Thu	4479.1	12.1	405.78k	0.3%
10-12-25	Wed	4467	-1.9	451.51k	0.0%
09-12-25	Tue	4468.9	9.6	560.76k	0.2%
08-12-25	Mon	4459.3	-54.8	339.99k	-1.2%
05-12-25	Fri	4514.1	-0.4	410.21k	0.0%
04-12-25	Thu	4514.5	-29.7	448.98k	-0.7%
03-12-25	Wed	4544.2	64.9	421.94k	1.4%
02-12-25	Tue	4479.3	29.9	764.87k	0.7%
01-12-25	Mon	4449.4	41.2	797.78k	0.9%
28-11-25	Fri	4408.2	96.9	393.58k	2.2%
27-11-25	Thu	4311.3	12.3	311.67k	0.3%
26-11-25	Wed	4299	-34.8	1.1m	-0.8%
25-11-25	Tue	4333.8	-41.9	408.44k	-1.0%
24-11-25	Mon	4375.7	114.4	941.18k	2.7%
21-11-25	Fri	4261.3	8.9	445.36k	0.2%
20-11-25	Thu	4252.4	-128.8	463.83k	-2.9%
19-11-25	Wed	4381.2	98	525.37k	2.3%
18-11-25	Tue	4283.2	-83	484.47k	-1.9%
17-11-25	Mon	4366.2	-29.2	405.07k	-0.7%
14-11-25	Fri	4395.4	-18.8	617.86k	-0.4%
13-11-25	Thu	4414.2	65	395.01k	1.5%
12-11-25	Wed	4349.2	57.4	754.66k	1.3%
11-11-25	Tue	4291.8	-24.3	1.89m	-0.6%
10-11-25	Mon	4316.1	-0.7	693.13k	0.0%
07-11-25	Fri	4316.8	-62.9	379.24k	-1.4%
06-11-25	Thu	4379.7	35.6	599.57k	0.8%
04-11-25	Tue	4344.1	-40.1	677.46k	-0.9%
03-11-25	Mon	4384.2	26.3	444.82k	0.6%
31-10-25	Fri	4357.9	72.3	410.37k	1.7%
30-10-25	Thu	4285.6	-25.9	579.34k	-0.6%
29-10-25	Wed	4311.5	128.3	784.38k	3.1%
28-10-25	Tue	4183.2	109.3	953.39k	2.7%
27-10-25	Mon	4073.9	73	656.35k	1.8%
24-10-25	Fri	4000.9	-5.5	19.93k	-0.1%
23-10-25	Thu	4006.4	31.5	447.86k	0.8%
21-10-25	Tue	3974.9	34.3	249.28k	0.9%
20-10-25	Mon	3940.6	-16.8	299.76k	-0.4%
17-10-25	Fri	3957.4	12.2	136.19k	0.3%
16-10-25	Thu	3945.2	-11.8	132.4k	-0.3%
15-10-25	Wed	3957	-9	217.47k	-0.2%
14-10-25	Tue	3966	8.8	532.97k	0.2%
13-10-25	Mon	3957.2	44.7	189.51k	1.1%
10-10-25	Fri	3912.5	-54.9	255.17k	-1.4%
09-10-25	Thu	3967.4	24.4	186.95k	0.6%
08-10-25	Wed	3943	10.3	289.9k	0.3%
07-10-25	Tue	3932.7	83.7	432.54k	2.2%
06-10-25	Mon	3849	-77.5	331.42k	-2.0%
03-10-25	Fri	3926.5	-67.7	669.49k	-1.7%
01-10-25	Wed	3994.2	46.6	355.7k	1.2%
30-09-25	Tue	3947.6	-29.3	245.11k	-0.7%
29-09-25	Mon	3976.9	-12	209.96k	-0.3%
26-09-25	Fri	3988.9	-16.3	160.3k	-0.4%
25-09-25	Thu	4005.2	15.1	203.42k	0.4%
24-09-25	Wed	3990.1	-90.3	274.06k	-2.2%
23-09-25	Tue	4080.4	-20.6	421.99k	-0.5%
22-09-25	Mon	4101	-24.4	258.9k	-0.6%
19-09-25	Fri	4125.4	14.4	362.47k	0.4%
18-09-25	Thu	4111	60.2	485.08k	1.5%
17-09-25	Wed	4050.8	20.4	339.9k	0.5%
16-09-25	Tue	4030.4	-9.3	362.28k	-0.2%
15-09-25	Mon	4039.7	18.4	438.74k	0.5%
12-09-25	Fri	4021.3	9.3	600.89k	0.2%
11-09-25	Thu	4012	45.4	680.88k	1.1%
10-09-25	Wed	3966.6	29.8	353.7k	0.8%
09-09-25	Tue	3936.8	1.2	273.52k	0.0%
08-09-25	Mon	3935.6	50.4	554.43k	1.3%
05-09-25	Fri	3885.2	58.8	495.6k	1.5%
04-09-25	Thu	3826.4	-53.7	426.29k	-1.4%
03-09-25	Wed	3880.1	53.9	322.06k	1.4%
02-09-25	Tue	3826.2	-9	430.85k	-0.2%
01-09-25	Mon	3835.2	-1.3	678.2k	0.0%
29-08-25	Fri	3836.5	-44	464.84k	-1.1%
28-08-25	Thu	3880.5	-35.5	307.87k	-0.9%
26-08-25	Tue	3916	29.7	558.58k	0.8%
25-08-25	Mon	3886.3	67.9	702.21k	1.8%
22-08-25	Fri	3818.4	66.4	559.99k	1.8%
21-08-25	Thu	3752	-31.4	433.02k	-0.8%
20-08-25	Wed	3783.4	-1.1	442.93k	0.0%
19-08-25	Tue	3784.5	-7.6	373.61k	-0.2%
18-08-25	Mon	3792.1	32.2	557.46k	0.9%
14-08-25	Thu	3759.9	-32.4	566.38k	-0.9%
13-08-25	Wed	3792.3	-14.6	658.49k	-0.4%
12-08-25	Tue	3806.9	132.9	3.62m	3.6%
11-08-25	Mon	3674	38.3	545.75k	1.1%
08-08-25	Fri	3635.7	44.2	899.25k	1.2%
07-08-25	Thu	3591.5	24.7	634.49k	0.7%
06-08-25	Wed	3566.8	-1.9	507.51k	-0.1%
05-08-25	Tue	3568.7	13.2	459.71k	0.4%
04-08-25	Mon	3555.5	-26.4	610.34k	-0.7%
01-08-25	Fri	3581.9	5.8	561.59k	0.2%
31-07-25	Thu	3535.2	46.7	479.1k	1.3%
30-07-25	Wed	3529.4	-5.7	370.7k	-0.2%
29-07-25	Tue	3535.1	-28.6	395.04k	-0.8%
28-07-25	Mon	3563.7	-52.7	433.75k	-1.5%
25-07-25	Fri	3616.4	29	630.66k	0.8%
24-07-25	Thu	3587.4	-30.5	352.11k	-0.8%
23-07-25	Wed	3617.9	81.9	426.61k	2.3%
22-07-25	Tue	3536	-48.8	391.49k	-1.4%
21-07-25	Mon	3584.8	17.2	494.78k	0.5%
18-07-25	Fri	3567.6	-8.9	389.53k	-0.2%
17-07-25	Thu	3576.5	52.7	860.74k	1.5%
16-07-25	Wed	3523.8	-22.6	405.4k	-0.6%
15-07-25	Tue	3546.4	27.5	791.84k	0.8%
14-07-25	Mon	3518.9	-5	364.23k	-0.1%
11-07-25	Fri	3523.9	45.9	948.96k	1.3%
10-07-25	Thu	3478	41.9	690.65k	1.2%
09-07-25	Wed	3436.1	94.1	626.86k	2.8%
08-07-25	Tue	3342	9.1	230.78k	0.3%
07-07-25	Mon	3332.9	-5.1	287.4k	-0.2%
04-07-25	Fri	3338	-10.3	211.99k	-0.3%
03-07-25	Thu	3348.3	-51.1	429.89k	-1.5%
02-07-25	Wed	3399.4	62.2	421.94k	1.9%
01-07-25	Tue	3337.2	-27.4	1.27m	-0.8%
30-06-25	Mon	3364.6	45.7	835.38k	1.4%
27-06-25	Fri	3318.9	7.1	265.67k	0.2%
26-06-25	Thu	3311.8	50.9	391.1k	1.6%
25-06-25	Wed	3260.9	-10.6	220.28k	-0.3%
24-06-25	Tue	3271.5	34.2	619.03k	1.1%
23-06-25	Mon	3237.3	-40.5	409.83k	-1.2%
20-06-25	Fri	3277.8	-38.7	402.79k	-1.2%
19-06-25	Thu	3316.5	8.9	667.5k	0.3%
18-06-25	Wed	3307.6	-2.4	433.94k	-0.1%
17-06-25	Tue	3310	-12.5	359.88k	-0.4%
16-06-25	Mon	3322.5	-50.8	385.37k	-1.5%
13-06-25	Fri	3373.3	-15.4	297.43k	-0.5%
12-06-25	Thu	3388.7	-23.1	258.37k	-0.7%
11-06-25	Wed	3411.8	27.7	165.65k	0.8%