Cummins		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Cummins		MCap (aprox) 137394.2 Crores	Symbol : CUMMINSIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	-5.6%	-11.7%	-12.4%	4.4%	23.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	4945	-28	337.3k	-0.6%
24-09-26	Thu	4973	-37	164.36k	-0.7%	Data Update : 7 PM
23-09-26	Wed	5010	47.5	235.68k	1.0%	25-09-26 : 4945
22-09-26	Tue	4962.5	-104.5	314.34k	-2.1%
21-09-26	Mon	5067	-32.5	281.3k	-0.6%	Compared to  :  16-09-26 4940
18-09-26	Fri	5099.5	79.5	502.37k	1.6%
17-09-26	Thu	5020	80	255.29k	1.6%	7 Days %
16-09-26	Wed	4940	66	399.69k	1.4%	0.1%
15-09-26	Tue	4874	-196	304.82k	-3.9%
11-09-26	Fri	5070	-85	331.01k	-1.6%	Compared to  :  25-08-26 5239.5
10-09-26	Thu	5155	-15.5	817.25k	-0.3%
09-09-26	Wed	5170.5	130.5	373.02k	2.6%	1 Month %
08-09-26	Tue	5040	10	457.63k	0.2%	-5.6%
07-09-26	Mon	5030	-5	201.78k	-0.1%	.
04-09-26	Fri	5035	-36	483.83k	-0.7%	Compared to  :  24-07-26 5600.5
03-09-26	Thu	5071	-17.5	180.39k	-0.3%
02-09-26	Wed	5088.5	-16.5	368.6k	-0.3%	2 Months %
01-09-26	Tue	5105	0	430.88k	0.0%	-11.7%
31-08-26	Mon	5105	-88	507.24k	-1.7%
28-08-26	Fri	5193	3	387.33k	0.1%	Compared to  :  25-06-26 5642
27-08-26	Thu	5190	-10	553.73k	-0.2%
26-08-26	Wed	5200	-39.5	714.04k	-0.8%	3 Months %
25-08-26	Tue	5239.5	49.5	562.08k	1.0%	-12.4%
24-08-26	Mon	5190	82.5	686.78k	1.6%
21-08-26	Fri	5107.5	-97.5	753.74k	-1.9%	Compared to  :  25-03-26 4738.6
20-08-26	Thu	5205	-15	253.76k	-0.3%
19-08-26	Wed	5220	-130	321.11k	-2.4%	6 Months %
18-08-26	Tue	5350	-100	177.07k	-1.8%	4.4%
17-08-26	Mon	5450	50	481.67k	0.9%
14-08-26	Fri	5400	85	415.05k	1.6%	Compared to  :  25-09-25 4005.2
13-08-26	Thu	5315	-50	357.22k	-0.9%
12-08-26	Wed	5365	-13.5	554.04k	-0.3%	1 year %
11-08-26	Tue	5378.5	-69.5	370.56k	-1.3%	23.5%
10-08-26	Mon	5448	22	225.72k	0.4%
07-08-26	Fri	5426	24	262.77k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	5402	-38	2.06m	-0.7%
05-08-26	Wed	5440	-110	594.56k	-2.0%
04-08-26	Tue	5550	0	324.05k	0.0%
03-08-26	Mon	5550	31	146.21k	0.6%
31-07-26	Fri	5519	123	357.88k	2.3%
30-07-26	Thu	5396	13	297.1k	0.2%
29-07-26	Wed	5383	-72.5	453.7k	-1.3%
28-07-26	Tue	5455.5	-174	573.65k	-3.1%
27-07-26	Mon	5629.5	29	343.11k	0.5%
24-07-26	Fri	5600.5	1.5	290.71k	0.0%
23-07-26	Thu	5599	13	254.4k	0.2%
22-07-26	Wed	5586	3	322.36k	0.1%
21-07-26	Tue	5583	77	189.19k	1.4%
20-07-26	Mon	5506	58	312.03k	1.1%
17-07-26	Fri	5448	-144	666.62k	-2.6%
16-07-26	Thu	5592	42.5	686.67k	0.8%
15-07-26	Wed	5549.5	56	522.11k	1.0%
14-07-26	Tue	5493.5	-61.5	356.81k	-1.1%
13-07-26	Mon	5555	-66.5	323.37k	-1.2%
10-07-26	Fri	5621.5	79	463.88k	1.4%
09-07-26	Thu	5542.5	44	295.53k	0.8%
08-07-26	Wed	5498.5	27	392.52k	0.5%
07-07-26	Tue	5471.5	-107	592.19k	-1.9%
06-07-26	Mon	5578.5	100.5	429.46k	1.8%
03-07-26	Fri	5478	-100.5	787.93k	-1.8%
02-07-26	Thu	5578.5	-84.5	325.69k	-1.5%
01-07-26	Wed	5663	3.5	227.45k	0.1%
30-06-26	Tue	5659.5	118	646.57k	2.1%
29-06-26	Mon	5541.5	-100.5	1.82m	-1.8%
25-06-26	Thu	5642	86.5	479.62k	1.6%
24-06-26	Wed	5555.5	-180	425.44k	-3.1%
23-06-26	Tue	5735.5	-28.5	440.33k	-0.5%
22-06-26	Mon	5764	-101	591.11k	-1.7%
19-06-26	Fri	5865	7	323.51k	0.1%
18-06-26	Thu	5858	25	311.19k	0.4%
17-06-26	Wed	5833	109.5	338.49k	1.9%
16-06-26	Tue	5723.5	-30.5	257.26k	-0.5%
15-06-26	Mon	5754	132.5	409.78k	2.4%
12-06-26	Fri	5621.5	64.5	249k	1.2%
11-06-26	Thu	5557	-52.5	249.69k	-0.9%
10-06-26	Wed	5609.5	-16	276.87k	-0.3%
09-06-26	Tue	5625.5	15	485.17k	0.3%
08-06-26	Mon	5610.5	-173.5	483.84k	-3.0%
05-06-26	Fri	5784	-3.5	381.09k	-0.1%
04-06-26	Thu	5787.5	95	502.85k	1.7%
03-06-26	Wed	5692.5	-15.5	384.97k	-0.3%
02-06-26	Tue	5708	27.5	702.12k	0.5%
01-06-26	Mon	5680.5	-200.5	597.52k	-3.4%
29-05-26	Fri	5881	-146.5	2.02m	-2.4%
27-05-26	Wed	6027.5	609	1.72m	11.2%
26-05-26	Tue	5418.5	36.5	304.81k	0.7%
25-05-26	Mon	5382	29	284.89k	0.5%
22-05-26	Fri	5353	-37	230.77k	-0.7%
21-05-26	Thu	5390	-9.5	338.86k	-0.2%
20-05-26	Wed	5399.5	145.5	444.63k	2.8%
19-05-26	Tue	5254	-44.5	322.71k	-0.8%
18-05-26	Mon	5298.5	-93.5	275.01k	-1.7%
15-05-26	Fri	5392	25	436.43k	0.5%
14-05-26	Thu	5367	155	324.09k	3.0%
13-05-26	Wed	5212	52	590.9k	1.0%
12-05-26	Tue	5160	-78.5	403.95k	-1.5%
11-05-26	Mon	5238.5	-162.5	477.09k	-3.0%
08-05-26	Fri	5401	-2	528.65k	0.0%
07-05-26	Thu	5403	78.5	496.6k	1.5%
06-05-26	Wed	5324.5	64.5	343.68k	1.2%
05-05-26	Tue	5260	-29	304.87k	-0.5%
04-05-26	Mon	5289	22.6	386.73k	0.4%
30-04-26	Thu	5266.4	-21.6	448.33k	-0.4%
29-04-26	Wed	5288	30	328.89k	0.6%
28-04-26	Tue	5258	24.8	341.69k	0.5%
27-04-26	Mon	5233.2	1.2	601.9k	0.0%
24-04-26	Fri	5232	55.1	495.78k	1.1%
23-04-26	Thu	5176.9	-34.9	500.09k	-0.7%
22-04-26	Wed	5211.8	95.4	503.34k	1.9%
21-04-26	Tue	5116.4	-83.9	717.93k	-1.6%
20-04-26	Mon	5200.3	59.4	616.94k	1.2%
17-04-26	Fri	5140.9	102.7	529.71k	2.0%
16-04-26	Thu	5038.2	34.8	666.01k	0.7%
15-04-26	Wed	5003.4	12	806.91k	0.2%
13-04-26	Mon	4991.4	-147.3	869.79k	-2.9%
10-04-26	Fri	5138.7	231.3	1.31m	4.7%
09-04-26	Thu	4907.4	111.1	1.02m	2.3%
08-04-26	Wed	4796.3	157.4	1.1m	3.4%
07-04-26	Tue	4638.9	-59.4	526.01k	-1.3%
06-04-26	Mon	4698.3	51.8	655.46k	1.1%
02-04-26	Thu	4646.5	37.4	674.54k	0.8%
01-04-26	Wed	4609.1	109	598.28k	2.4%
30-03-26	Mon	4500.1	-131.4	1.25m	-2.8%
27-03-26	Fri	4631.5	-107.1	4.04m	-2.3%
25-03-26	Wed	4738.6	119	664.7k	2.6%
24-03-26	Tue	4619.6	101.6	911.23k	2.2%
23-03-26	Mon	4518	-97.3	972.43k	-2.1%
20-03-26	Fri	4615.3	109.6	878.44k	2.4%
19-03-26	Thu	4505.7	-211.9	580.1k	-4.5%
18-03-26	Wed	4717.6	-200.9	796.07k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4918.5	8.1	708.62k	0.2%
26-02-26	Thu	4910.4	26.1	672.14k	0.5%
25-02-26	Wed	4884.3	150.4	1.57m	3.2%
24-02-26	Tue	4733.9	87.9	779.56k	1.9%
23-02-26	Mon	4646	-79.8	455.5k	-1.7%
20-02-26	Fri	4725.8	128	1.15m	2.8%
19-02-26	Thu	4597.8	73	482.52k	1.6%
18-02-26	Wed	4524.8	112.4	346.86k	2.5%
17-02-26	Tue	4412.4	-16.9	512.64k	-0.4%
16-02-26	Mon	4429.3	66.1	360.8k	1.5%
13-02-26	Fri	4363.2	-55.1	291.35k	-1.2%
12-02-26	Thu	4418.3	-9.2	660.04k	-0.2%
11-02-26	Wed	4427.5	59.1	531.64k	1.4%
10-02-26	Tue	4368.4	-23	575.25k	-0.5%
09-02-26	Mon	4391.4	189.1	1.69m	4.5%
06-02-26	Fri	4202.3	36.5	415.81k	0.9%
05-02-26	Thu	4165.8	73.5	689.24k	1.8%
04-02-26	Wed	4092.3	71.4	498.55k	1.8%
03-02-26	Tue	4020.9	-91.6	337.9k	-2.2%
02-02-26	Mon	4112.5	66.7	718.67k	1.6%
01-02-26	Sun	4045.8	21.8	680.89k	0.5%
30-01-26	Fri	4024	95.7	494.7k	2.4%
29-01-26	Thu	3928.3	-2.1	473.96k	-0.1%
28-01-26	Wed	3930.4	-137.4	441.95k	-3.4%
27-01-26	Tue	4067.8	67.1	454.88k	1.7%
23-01-26	Fri	4000.7	-20.2	385.17k	-0.5%
22-01-26	Thu	4020.9	-10.4	440.63k	-0.3%
21-01-26	Wed	4031.3	-30.7	341.84k	-0.8%
20-01-26	Tue	4062	32.8	404.6k	0.8%
19-01-26	Mon	4029.2	51.4	853.87k	1.3%
16-01-26	Fri	3977.8	3.1	693.51k	0.1%
14-01-26	Wed	3974.7	-142	1.56m	-3.4%
13-01-26	Tue	4116.7	-1.3	929.59k	0.0%
12-01-26	Mon	4118	-29.9	1.12m	-0.7%
09-01-26	Fri	4147.9	17.6	778.59k	0.4%
08-01-26	Thu	4130.3	-179.5	1.03m	-4.2%
07-01-26	Wed	4309.8	-172.3	492.43k	-3.8%
06-01-26	Tue	4482.1	11.5	269.53k	0.3%
05-01-26	Mon	4470.6	36.2	289.17k	0.8%
02-01-26	Fri	4434.4	44.5	288.66k	1.0%
01-01-26	Thu	4389.9	-12.3	2.37m	-0.3%
31-12-25	Wed	4402.2	55.8	478k	1.3%
30-12-25	Tue	4346.4	-71	388.14k	-1.6%
29-12-25	Mon	4417.4	-85.8	259.93k	-1.9%
26-12-25	Fri	4503.2	-16.7	282.64k	-0.4%
24-12-25	Wed	4519.9	109.5	306.07k	2.5%
23-12-25	Tue	4410.4	25	507.36k	0.6%
22-12-25	Mon	4385.4	-127.3	518.49k	-2.8%
19-12-25	Fri	4512.7	18.4	259.53k	0.4%
18-12-25	Thu	4494.3	-45.6	286.43k	-1.0%
17-12-25	Wed	4539.9	-60.3	326.63k	-1.3%
16-12-25	Tue	4600.2	68.3	465.15k	1.5%
15-12-25	Mon	4531.9	-3.8	485.93k	-0.1%
12-12-25	Fri	4535.7	56.6	520.27k	1.3%
11-12-25	Thu	4479.1	12.1	405.78k	0.3%
10-12-25	Wed	4467	-1.9	451.51k	0.0%
09-12-25	Tue	4468.9	9.6	560.76k	0.2%
08-12-25	Mon	4459.3	-54.8	339.99k	-1.2%
05-12-25	Fri	4514.1	-0.4	410.21k	0.0%
04-12-25	Thu	4514.5	-29.7	448.98k	-0.7%
03-12-25	Wed	4544.2	64.9	421.94k	1.4%
02-12-25	Tue	4479.3	29.9	764.87k	0.7%
01-12-25	Mon	4449.4	41.2	797.78k	0.9%
28-11-25	Fri	4408.2	96.9	393.58k	2.2%
27-11-25	Thu	4311.3	12.3	311.67k	0.3%
26-11-25	Wed	4299	-34.8	1.1m	-0.8%
25-11-25	Tue	4333.8	-41.9	408.44k	-1.0%
24-11-25	Mon	4375.7	114.4	941.18k	2.7%
21-11-25	Fri	4261.3	8.9	445.36k	0.2%
20-11-25	Thu	4252.4	-128.8	463.83k	-2.9%
19-11-25	Wed	4381.2	98	525.37k	2.3%
18-11-25	Tue	4283.2	-29.2	405.07k	-0.7%
17-11-25	Mon	4366.2	-83	484.47k	-1.9%
14-11-25	Fri	4395.4	-18.8	617.86k	-0.4%
13-11-25	Thu	4414.2	65	395.01k	1.5%
12-11-25	Wed	4349.2	57.4	754.66k	1.3%
11-11-25	Tue	4291.8	-24.3	1.89m	-0.6%
10-11-25	Mon	4316.1	-0.7	693.13k	0.0%
07-11-25	Fri	4316.8	-62.9	379.24k	-1.4%
06-11-25	Thu	4379.7	35.6	599.57k	0.8%
04-11-25	Tue	4344.1	-40.1	677.46k	-0.9%
03-11-25	Mon	4384.2	26.3	444.82k	0.6%
31-10-25	Fri	4357.9	72.3	410.37k	1.7%
30-10-25	Thu	4285.6	-25.9	579.34k	-0.6%
29-10-25	Wed	4311.5	128.3	784.38k	3.1%
28-10-25	Tue	4183.2	109.3	953.39k	2.7%
27-10-25	Mon	4073.9	73	656.35k	1.8%
24-10-25	Fri	4000.9	-5.5	19.93k	-0.1%
23-10-25	Thu	4006.4	31.5	447.86k	0.8%
21-10-25	Tue	3974.9	34.3	249.28k	0.9%
20-10-25	Mon	3940.6	-16.8	299.76k	-0.4%
17-10-25	Fri	3957.4	12.2	136.19k	0.3%
16-10-25	Thu	3945.2	-11.8	132.4k	-0.3%
15-10-25	Wed	3957	-9	217.47k	-0.2%
14-10-25	Tue	3966	8.8	532.97k	0.2%
13-10-25	Mon	3957.2	44.7	189.51k	1.1%
10-10-25	Fri	3912.5	-54.9	255.17k	-1.4%
09-10-25	Thu	3967.4	24.4	186.95k	0.6%
08-10-25	Wed	3943	10.3	289.9k	0.3%
07-10-25	Tue	3932.7	83.7	432.54k	2.2%
06-10-25	Mon	3849	-77.5	331.42k	-2.0%
03-10-25	Fri	3926.5	-67.7	669.49k	-1.7%
01-10-25	Wed	3994.2	46.6	355.7k	1.2%
30-09-25	Tue	3947.6	-29.3	245.11k	-0.7%
29-09-25	Mon	3976.9	-12	209.96k	-0.3%
26-09-25	Fri	3988.9	-16.3	160.3k	-0.4%
25-09-25	Thu	4005.2	15.1	203.42k	0.4%
24-09-25	Wed	3990.1	-90.3	274.06k	-2.2%
23-09-25	Tue	4080.4	-20.6	421.99k	-0.5%