Cummins share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Cummins		MCap (aprox) 132934 Crores	Symbol : CUMMINSIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.2%		8.3%	16.5%	22.6%	74.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	4796.3	157.4	1.1m	3.4%
07-04-26	Tue	4638.9	-59.4	526.01k	-1.3%	Data Update : 8 PM
06-04-26	Mon	4698.3	51.8	655.46k	1.1%	08-04-26 : 4796.3
02-04-26	Thu	4646.5	37.4	674.54k	0.8%
01-04-26	Wed	4609.1	109	598.28k	2.4%	Compared to  :  25-03-26 4738.6
30-03-26	Mon	4500.1	-131.4	1.25m	-2.8%
27-03-26	Fri	4631.5		4.04m	-2.3%	7 Days %
25-03-26	Wed	4738.6	119	972.43k	-2.1%	1.2%
24-03-26	Tue	4619.6	113.9	878.44k	2.4%
23-03-26	Mon	4505.7	-211.9	580.1k	-4.5%	Compared to  :  09-03-26
20-03-26	Fri	4717.6	121.2	796.07k	2.6%
19-03-26	Thu	4596.4	-121.2	610.45k	0.1%	1 Month %
18-03-26	Wed	4717.6	-180.7	1m	-1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 4427.5
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					8.3%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 4118
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					16.5%
02-03-26	Mon
27-02-26	Fri	4898.3	-64.5	944.56k	-1.3%	Compared to  :  08-10-25 3912.5
26-02-26	Thu	4962.8	44.3	346.33k	0.9%
25-02-26	Wed	4918.5	8.1	708.62k	0.2%	6 Months %
24-02-26	Tue	4910.4	26.1	672.14k	0.5%	22.6%
23-02-26	Mon	4884.3	150.4	1.57m	3.2%
20-02-26	Fri	4733.9	87.9	779.56k	1.9%	Compared to  :  08-04-25 2746
19-02-26	Thu	4646	-79.8	455.5k	-1.7%
18-02-26	Wed	4725.8	128	1.15m	2.8%	1 year %
17-02-26	Tue	4597.8	73	482.52k	1.6%	74.7%
16-02-26	Mon	4524.8	112.4	346.86k	2.5%
13-02-26	Fri	4412.4	-16.9	512.64k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	4429.3	66.1	360.8k	1.5%
11-02-26	Wed	4363.2	-55.1	291.35k	-1.2%
10-02-26	Tue	4418.3	-9.2	660.04k	-0.2%
09-02-26	Mon	4427.5	59.1	531.64k	1.4%
06-02-26	Fri	4368.4	-23	575.25k	-0.5%
05-02-26	Thu	4391.4	189.1	1.69m	4.5%
04-02-26	Wed	4202.3	36.5	415.81k	0.9%
03-02-26	Tue	4165.8	73.5	689.24k	1.8%
02-02-26	Mon	4092.3	71.4	498.55k	1.8%
01-02-26	Sun	4020.9	-91.6	337.9k	-2.2%
30-01-26	Fri	4112.5	66.7	718.67k	1.6%
29-01-26	Thu	4045.8	21.8	680.89k	0.5%
28-01-26	Wed	4024	95.7	494.7k	2.4%
27-01-26	Tue	3928.3	-2.1	473.96k	-0.1%
23-01-26	Fri	3930.4	-137.4	441.95k	-3.4%
22-01-26	Thu	4067.8	67.1	454.88k	1.7%
21-01-26	Wed	4000.7	-20.2	385.17k	-0.5%
20-01-26	Tue	4020.9	-10.4	440.63k	-0.3%
19-01-26	Mon	4031.3	-30.7	341.84k	-0.8%
16-01-26	Fri	4062	32.8	404.6k	0.8%
14-01-26	Wed	4029.2	51.4	853.87k	1.3%
13-01-26	Tue	3977.8	3.1	693.51k	0.1%
12-01-26	Mon	3974.7	-142	1.56m	-3.4%
09-01-26	Fri	4116.7	-1.3	929.59k	0.0%
08-01-26	Thu	4118	-29.9	1.12m	-0.7%
07-01-26	Wed	4147.9	17.6	778.59k	0.4%
06-01-26	Tue	4130.3	-179.5	1.03m	-4.2%
05-01-26	Mon	4309.8	-172.3	492.43k	-3.8%
02-01-26	Fri	4482.1	11.5	269.53k	0.3%
01-01-26	Thu	4470.6	36.2	289.17k	0.8%
31-12-25	Wed	4434.4	44.5	288.66k	1.0%
30-12-25	Tue	4389.9	-12.3	2.37m	-0.3%
29-12-25	Mon	4402.2	55.8	478k	1.3%
26-12-25	Fri	4346.4	-71	388.14k	-1.6%
24-12-25	Wed	4417.4	-85.8	259.93k	-1.9%
23-12-25	Tue	4503.2	-16.7	282.64k	-0.4%
22-12-25	Mon	4519.9	109.5	306.07k	2.5%
19-12-25	Fri	4410.4	25	507.36k	0.6%
18-12-25	Thu	4385.4	-127.3	518.49k	-2.8%
17-12-25	Wed	4512.7	18.4	259.53k	0.4%
16-12-25	Tue	4494.3	-45.6	286.43k	-1.0%
15-12-25	Mon	4539.9	-60.3	326.63k	-1.3%
12-12-25	Fri	4600.2	68.3	465.15k	1.5%
11-12-25	Thu	4531.9	-3.8	485.93k	-0.1%
10-12-25	Wed	4535.7	56.6	520.27k	1.3%
09-12-25	Tue	4479.1	12.1	405.78k	0.3%
08-12-25	Mon	4467	-1.9	451.51k	0.0%
05-12-25	Fri	4468.9	9.6	560.76k	0.2%
04-12-25	Thu	4459.3	-54.8	339.99k	-1.2%
03-12-25	Wed	4514.1	-0.4	410.21k	0.0%
02-12-25	Tue	4514.5	-29.7	448.98k	-0.7%
01-12-25	Mon	4544.2	64.9	421.94k	1.4%
28-11-25	Fri	4479.3	29.9	764.87k	0.7%
27-11-25	Thu	4449.4	41.2	797.78k	0.9%
26-11-25	Wed	4311.3	12.3	311.67k	0.3%
25-11-25	Tue	4408.2	96.9	393.58k	2.2%
24-11-25	Mon	4299	-34.8	1.1m	-0.8%
21-11-25	Fri	4333.8	-41.9	408.44k	-1.0%
20-11-25	Thu	4375.7	114.4	941.18k	2.7%
19-11-25	Wed	4261.3	8.9	445.36k	0.2%
18-11-25	Tue	4252.4	-128.8	463.83k	-2.9%
17-11-25	Mon	4381.2	98	525.37k	2.3%
14-11-25	Fri	4283.2	-83	484.47k	-1.9%
13-11-25	Thu	4366.2	-29.2	405.07k	-0.7%
12-11-25	Wed	4395.4	-18.8	617.86k	-0.4%
11-11-25	Tue	4349.2	57.4	754.66k	1.3%
10-11-25	Mon	4414.2	65	395.01k	1.5%
07-11-25	Fri	4291.8	-24.3	1.89m	-0.6%
06-11-25	Thu	4316.1	-0.7	693.13k	0.0%
04-11-25	Tue	4316.8	-62.9	379.24k	-1.4%
03-11-25	Mon	4379.7	35.6	599.57k	0.8%
31-10-25	Fri	4344.1	-40.1	677.46k	-0.9%
30-10-25	Thu	4384.2	26.3	444.82k	0.6%
29-10-25	Wed	4357.9	72.3	410.37k	1.7%
28-10-25	Tue	4285.6	-25.9	579.34k	-0.6%
27-10-25	Mon	4311.5	128.3	784.38k	3.1%
24-10-25	Fri	4183.2	109.3	953.39k	2.7%
23-10-25	Thu	4073.9	73	656.35k	1.8%
21-10-25	Tue	4000.9	-5.5	19.93k	-0.1%
20-10-25	Mon	4006.4	31.5	447.86k	0.8%
17-10-25	Fri	3974.9	34.3	249.28k	0.9%
16-10-25	Thu	3940.6	-16.8	299.76k	-0.4%
15-10-25	Wed	3957.4	12.2	136.19k	0.3%
14-10-25	Tue	3957	-9	217.47k	-0.2%
13-10-25	Mon	3945.2	-11.8	132.4k	-0.3%
10-10-25	Fri	3966	8.8	532.97k	0.2%
09-10-25	Thu	3957.2	44.7	189.51k	1.1%
08-10-25	Wed	3912.5	-54.9	255.17k	-1.4%
07-10-25	Tue	3967.4	24.4	186.95k	0.6%
06-10-25	Mon	3943	10.3	289.9k	0.3%
03-10-25	Fri	3932.7	83.7	432.54k	2.2%
01-10-25	Wed	3849	-77.5	331.42k	-2.0%
30-09-25	Tue	3926.5	-67.7	669.49k	-1.7%
29-09-25	Mon	3994.2	46.6	355.7k	1.2%
26-09-25	Fri	3947.6	-29.3	245.11k	-0.7%
25-09-25	Thu	3988.9	-16.3	160.3k	-0.4%
24-09-25	Wed	3976.9	-12	209.96k	-0.3%
23-09-25	Tue	4005.2	15.1	203.42k	0.4%
22-09-25	Mon	3990.1	-90.3	274.06k	-2.2%
19-09-25	Fri	4080.4	-20.6	421.99k	-0.5%
18-09-25	Thu	4101	-24.4	258.9k	-0.6%
17-09-25	Wed	4125.4	14.4	362.47k	0.4%
16-09-25	Tue	4111	60.2	485.08k	1.5%
15-09-25	Mon	4050.8	20.4	339.9k	0.5%
12-09-25	Fri	4030.4	-9.3	362.28k	-0.2%
11-09-25	Thu	4039.7	18.4	438.74k	0.5%
10-09-25	Wed	4021.3	9.3	600.89k	0.2%
09-09-25	Tue	4012	45.4	680.88k	1.1%
08-09-25	Mon	3966.6	29.8	353.7k	0.8%
05-09-25	Fri	3936.8	1.2	273.52k	0.0%
04-09-25	Thu	3935.6	50.4	554.43k	1.3%
03-09-25	Wed	3885.2	58.8	495.6k	1.5%
02-09-25	Tue	3826.4	-53.7	426.29k	-1.4%
01-09-25	Mon	3880.1	53.9	322.06k	1.4%
29-08-25	Fri	3826.2	-9	430.85k	-0.2%
28-08-25	Thu	3835.2	-1.3	678.2k	0.0%
26-08-25	Tue	3836.5	-44	464.84k	-1.1%
25-08-25	Mon	3880.5	-35.5	307.87k	-0.9%
22-08-25	Fri	3886.3	67.9	702.21k	1.8%
21-08-25	Thu	3916	29.7	558.58k	0.8%
20-08-25	Wed	3818.4	66.4	559.99k	1.8%
19-08-25	Tue	3752	-31.4	433.02k	-0.8%
18-08-25	Mon	3783.4	-1.1	442.93k	0.0%
14-08-25	Thu	3784.5	-7.6	373.61k	-0.2%
13-08-25	Wed	3792.1	32.2	557.46k	0.9%
12-08-25	Tue	3759.9	-32.4	566.38k	-0.9%
11-08-25	Mon	3792.3	-14.6	658.49k	-0.4%
08-08-25	Fri	3806.9	132.9	3.62m	3.6%
07-08-25	Thu	3674	38.3	545.75k	1.1%
06-08-25	Wed	3635.7	44.2	899.25k	1.2%
05-08-25	Tue	3591.5	24.7	634.49k	0.7%
04-08-25	Mon	3566.8	-1.9	507.51k	-0.1%
01-08-25	Fri	3568.7	13.2	459.71k	0.4%
31-07-25	Thu	3555.5	-26.4	610.34k	-0.7%
30-07-25	Wed	3581.9	46.7	479.1k	1.3%
29-07-25	Tue	3535.2	5.8	561.59k	0.2%
28-07-25	Mon	3529.4	-5.7	370.7k	-0.2%
25-07-25	Fri	3535.1	-28.6	395.04k	-0.8%
24-07-25	Thu	3563.7	-52.7	433.75k	-1.5%
23-07-25	Wed	3616.4	29	630.66k	0.8%
22-07-25	Tue	3587.4	-30.5	352.11k	-0.8%
21-07-25	Mon	3617.9	81.9	426.61k	2.3%
18-07-25	Fri	3536	-48.8	391.49k	-1.4%
17-07-25	Thu	3584.8	17.2	494.78k	0.5%
16-07-25	Wed	3567.6	-8.9	389.53k	-0.2%
15-07-25	Tue	3576.5	52.7	860.74k	1.5%
14-07-25	Mon	3523.8	-22.6	405.4k	-0.6%
11-07-25	Fri	3546.4	27.5	791.84k	0.8%
10-07-25	Thu	3518.9	-5	364.23k	-0.1%
09-07-25	Wed	3523.9	45.9	948.96k	1.3%
08-07-25	Tue	3478	41.9	690.65k	1.2%
07-07-25	Mon	3436.1	94.1	626.86k	2.8%
04-07-25	Fri	3342	9.1	230.78k	0.3%
03-07-25	Thu	3332.9	-5.1	287.4k	-0.2%
02-07-25	Wed	3338	-10.3	211.99k	-0.3%
01-07-25	Tue	3348.3	-51.1	429.89k	-1.5%
30-06-25	Mon	3399.4	62.2	421.94k	1.9%
27-06-25	Fri	3364.6	45.7	835.38k	1.4%
26-06-25	Thu	3337.2	-27.4	1.27m	-0.8%
25-06-25	Wed	3318.9	7.1	265.67k	0.2%
24-06-25	Tue	3311.8	50.9	391.1k	1.6%
23-06-25	Mon	3260.9	-10.6	220.28k	-0.3%
20-06-25	Fri	3271.5	34.2	619.03k	1.1%
19-06-25	Thu	3237.3	-40.5	409.83k	-1.2%
18-06-25	Wed	3277.8	-38.7	402.79k	-1.2%
17-06-25	Tue	3307.6	-2.4	433.94k	-0.1%
16-06-25	Mon	3316.5	8.9	667.5k	0.3%
13-06-25	Fri	3310	-12.5	359.88k	-0.4%
12-06-25	Thu	3322.5	-50.8	385.37k	-1.5%
11-06-25	Wed	3373.3	-15.4	297.43k	-0.5%
10-06-25	Tue	3388.7	-23.1	258.37k	-0.7%
09-06-25	Mon	3411.8	27.7	165.65k	0.8%
06-06-25	Fri	3384.1	34.9	563.84k	1.0%
05-06-25	Thu	3349.2	2.3	483.1k	0.1%
04-06-25	Wed	3318.6	-0.7	824.62k	0.0%
03-06-25	Tue	3346.9	28.3	1.02m	0.9%
02-06-25	Mon	3319.3	51.2	1.2m	1.6%
30-05-25	Fri	3268.1	193.3	4.08m	6.5%
29-05-25	Thu	3169.4	98.7	2.9m	3.1%
28-05-25	Wed	2976.1	2.2	691.22k	0.1%
27-05-25	Tue	2973.9	29.3	500.72k	1.0%
26-05-25	Mon	2944.6	4.2	338.06k	0.1%
23-05-25	Fri	2940.4	-37.1	504.26k	-1.2%
22-05-25	Thu	2977.5	-3.4	562.97k	-0.1%
21-05-25	Wed	2980.9	31.2	622.45k	1.1%
20-05-25	Tue	2949.7	-44.4	794.74k	-1.5%
19-05-25	Mon	2994.1	-41.5	758.62k	-1.4%
16-05-25	Fri	3035.6	86.4	514.59k	2.9%
15-05-25	Thu	2872	-7.4	362.95k	-0.3%
14-05-25	Wed	2949.2	77.2	669.87k	2.7%
13-05-25	Tue	2879.4	16.5	356.53k	0.6%
12-05-25	Mon	2862.9	126.6	583.41k	4.6%
09-05-25	Fri	2736.3	-34.4	631k	-1.2%
08-05-25	Thu	2770.7	-72.8	581.63k	-2.6%
07-05-25	Wed	2843.5	53.2	681.94k	1.9%
06-05-25	Tue	2790.3	-149.9	2.16m	-5.1%
05-05-25	Mon	2940.2	51.5	443.63k	1.8%
02-05-25	Fri	2888.7	-6.7	281.17k	-0.2%
30-04-25	Wed	2895.4	-4.5	306.93k	-0.2%
29-04-25	Tue	2899.9	-20.7	314.86k	-0.7%
28-04-25	Mon	2920.6	59.5	267.27k	2.1%
25-04-25	Fri	2861.1	-74.8	524.62k	-2.5%
24-04-25	Thu	2935.9	-30	557.81k	-1.0%
23-04-25	Wed	2965.9	69.4	379.89k	2.4%
22-04-25	Tue	2896.5	-18.1	229.16k	-0.6%
21-04-25	Mon	2914.6	23.4	322.57k	0.8%
17-04-25	Thu	2891.2	-4.3	468.04k	-0.1%
16-04-25	Wed	2895.5	-25.2	184.78k	-0.9%
15-04-25	Tue	2920.7	105.75	508.81k	3.8%
11-04-25	Fri	2814.95	33.5	678.9k	1.2%
09-04-25	Wed	2781.45	35.45	320.07k	1.3%
08-04-25	Tue	2746	34.75	668.26k	1.3%
07-04-25	Mon	2844.95	-187.8	541.39k	-6.2%
04-04-25	Fri	2711.25	-133.7	670.6k	-4.7%
03-04-25	Thu	3032.75	-18.8	221.74k	-0.6%