Cupid		* Reload page for latest data.	Stock Listed on :	16-09-16	Source NSE	SERIES : EQ
27-10-2026 Tuesday	BSE Sensex : 73,598.67 -8.08 -0.01%		NSE Nifty 50 : 22,749.75 -3.45 -0.02%		USD - INR 1 $ = Rs 95.03	Find Stock
Share Price in Google :	Cupid		MCap (aprox) 42544.8 Crores	Symbol : CUPID	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.2%	19.7%	14.4%	43.0%	182.0%	31.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-10-26	Tue	316.6	2.55	12.66m	0.8%
26-10-26	Mon	314.05	7.6	15.2m	2.5%	Data Update : 7 PM
23-10-26	Fri	306.45	-13.6	19.25m	-4.2%	27-10-26 : 316.6
22-10-26	Thu	320.05	-20.7	21.32m	-6.1%
21-10-26	Wed	340.75	4.45	20.53m	1.3%	Compared to  :  15-10-26 352.5
19-10-26	Mon	336.3	-17.4	22.68m	-4.9%
16-10-26	Fri	353.7	1.2	15.39m	0.3%	7 Days %
15-10-26	Thu	352.5	-2.1	11.76m	-0.6%	-10.2%
14-10-26	Wed	354.6	1.5	10.98m	0.4%
13-10-26	Tue	353.1	-8.7	17.82m	-2.4%	Compared to  :  28-09-26 264.5
12-10-26	Mon	361.8	-4.3	19.39m	-1.2%
09-10-26	Fri	366.1	9.45	33.72m	2.6%	1 Month %
08-10-26	Thu	356.65	12.7	29.56m	3.7%	19.7%
07-10-26	Wed	343.95	19.75	41.37m	6.1%	.
06-10-26	Tue	324.2	14.1	24.18m	4.5%	Compared to  :  27-08-26 276.65
05-10-26	Mon	310.1	-2.4	15.77m	-0.8%
01-10-26	Thu	312.5	0.85	25.54m	0.3%	2 Months %
30-09-26	Wed	311.65	23.65	66.5m	8.2%	14.4%
29-09-26	Tue	288	23.5	37.06m	8.9%
28-09-26	Mon	264.5	-5.5	12.66m	-2.0%	Compared to  :  27-07-26 221.46
25-09-26	Fri	270	3.7	13.68m	1.4%
24-09-26	Thu	266.3	-7.55	30.96m	-2.8%	3 Months %
23-09-26	Wed	273.85	15.65	52.64m	6.1%	43.0%
22-09-26	Tue	258.2	6.9	43.35m	2.7%
21-09-26	Mon	251.3	-13.7	51.83m	-5.2%	Compared to  :  27-04-26 112.26
18-09-26	Fri	265	-14.15	27.29m	-5.1%
17-09-26	Thu	279.15	-0.85	5.92m	-0.3%	6 Months %
16-09-26	Wed	280	-4.4	8.68m	-1.5%	182.0%
15-09-26	Tue	284.4	4.4	10.89m	1.6%
11-09-26	Fri	280	2.55	10.69m	0.9%	Compared to  :  27-10-25 240.98
10-09-26	Thu	277.45	-2.25	9.58m	-0.8%
09-09-26	Wed	279.7	4.9	26.78m	1.8%	1 year %
08-09-26	Tue	274.8	-6.15	7.75m	-2.2%	31.4%
07-09-26	Mon	280.95	-2.2	5.52m	-0.8%
04-09-26	Fri	283.15	3.2	8.43m	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
03-09-26	Thu	279.95	-0.75	7.09m	-0.3%
02-09-26	Wed	280.7	5.65	9.33m	2.1%
01-09-26	Tue	275.05	-5.41	17.01m	-1.9%
31-08-26	Mon	280.46	-1.87	10.86m	-0.7%
28-08-26	Fri	282.33	5.68	15.41m	2.1%
27-08-26	Thu	276.65	-7.34	19.88m	-2.6%
26-08-26	Wed	283.99	2.23	10.33m	0.8%
25-08-26	Tue	281.76	-4.65	11.35m	-1.6%
24-08-26	Mon	286.41	1.83	15.8m	0.6%
21-08-26	Fri	284.58	2.15	16.66m	0.8%
20-08-26	Thu	282.43	-2.13	25.94m	-0.7%
19-08-26	Wed	284.56	0.53	33.86m	0.2%
18-08-26	Tue	284.03	16.71	68.92m	6.3%
17-08-26	Mon	267.32	-26.56	59.15m	-9.0%
14-08-26	Fri	293.88	-0.98	25.66m	-0.3%
13-08-26	Thu	294.86	4.99	46.36m	1.7%
12-08-26	Wed	289.87	13.22	48.2m	4.8%
11-08-26	Tue	276.65	13.94	37.87m	5.3%
10-08-26	Mon	262.71	0.58	25.89m	0.2%
07-08-26	Fri	262.13	-0.48	46.03m	-0.2%
06-08-26	Thu	262.61	10.5	38.63m	4.2%
05-08-26	Wed	252.11	14.12	48.74m	5.9%
04-08-26	Tue	237.99	7.04	28.92m	3.0%
03-08-26	Mon	230.95	0.33	11.49m	0.1%
31-07-26	Fri	230.62	1.68	12.46m	0.7%
30-07-26	Thu	228.94	-4.83	20.38m	-2.1%
29-07-26	Wed	233.77	1.94	35.6m	0.8%
28-07-26	Tue	231.83	10.37	44.98m	4.7%
27-07-26	Mon	221.46	8.03	24.78m	3.8%
24-07-26	Fri	213.43	4.91	25.1m	2.4%
23-07-26	Thu	208.52	1.62	14.58m	0.8%
22-07-26	Wed	206.9	-4.35	26.84m	-2.1%
21-07-26	Tue	211.25	3.98	25.26m	1.9%
20-07-26	Mon	207.27	-7.51	62.64m	-3.5%
17-07-26	Fri	214.78	1.8	38m	0.8%
16-07-26	Thu	212.98	-6.68	43.21m	-3.0%
15-07-26	Wed	219.66	2.89	45.3m	1.3%
14-07-26	Tue	216.77	9.94	61.49m	4.8%
13-07-26	Mon	206.83	-5.41	60.59m	-2.5%
10-07-26	Fri	212.24	2.23	101.36m	1.1%
09-07-26	Thu	210.01	13.03	104.27m	6.6%
08-07-26	Wed	196.98	-24.13	77.64m	-10.9%
07-07-26	Tue	221.11	8.02	86.19m	3.8%
06-07-26	Mon	213.09	14.25	65.08m	7.2%
03-07-26	Fri	198.84	6.78	28.36m	3.5%
02-07-26	Thu	192.06	-1.32	19.87m	-0.7%
01-07-26	Wed	193.38	3.45	16.74m	1.8%
30-06-26	Tue	189.93	1.53	21.75m	0.8%
29-06-26	Mon	188.4	5.79	29.83m	3.2%
25-06-26	Thu	182.61	3.13	19.9m	1.7%
24-06-26	Wed	179.48	-2.51	32.7m	-1.4%
23-06-26	Tue	181.99	2.2	13.6m	1.2%
22-06-26	Mon	179.79	2.87	31.29m	1.6%
19-06-26	Fri	176.92	7.73	32.14m	4.6%
18-06-26	Thu	169.19	3.01	33.83m	1.8%
17-06-26	Wed	166.18	1.29	22.65m	0.8%
16-06-26	Tue	164.89	0.06	32.5m	0.0%
15-06-26	Mon	164.83	4.86	18.4m	3.0%
12-06-26	Fri	159.97	4.79	23.03m	3.1%
11-06-26	Thu	155.18	4.59	46.4m	3.0%
10-06-26	Wed	150.59	4.73	23.29m	3.2%
09-06-26	Tue	145.86	5.49	22.36m	3.9%
08-06-26	Mon	140.37	3.27	19.78m	2.4%
05-06-26	Fri	137.1	4.01	15.15m	3.0%
04-06-26	Thu	133.09	3.29	15.47m	2.5%
03-06-26	Wed	129.8	1.45	9.28m	1.1%
02-06-26	Tue	128.35	-0.74	13.95m	-0.6%
01-06-26	Mon	129.09	0.03	10.03m	0.0%
29-05-26	Fri	129.06	0.16	10.64m	0.1%
27-05-26	Wed	128.9	1.06	8.57m	0.8%
26-05-26	Tue	127.84	3.15	11.89m	2.5%
25-05-26	Mon	124.69	4.38	13.55m	3.6%
22-05-26	Fri	120.31	0.15	11.16m	0.1%
21-05-26	Thu	120.16	0.72	14.48m	0.6%
20-05-26	Wed	119.44	5.1	15.6m	4.5%
19-05-26	Tue	114.34	-6.5	25.79m	-5.4%
18-05-26	Mon	120.84	0.48	24.71m	0.4%
15-05-26	Fri	120.36	-2.72	11.16m	-2.2%
14-05-26	Thu	123.08	0.94	11.34m	0.8%
13-05-26	Wed	122.14	2.52	13.6m	2.1%
12-05-26	Tue	119.62	-11.34	28.59m	-8.7%
11-05-26	Mon	130.96	-2.6	10.55m	-1.9%
08-05-26	Fri	133.56	2.42	13.73m	1.8%
07-05-26	Thu	131.14	4.65	15.2m	3.7%
06-05-26	Wed	126.49	-4.37	31.84m	-3.3%
05-05-26	Tue	130.86	4.14	25.43m	3.3%
04-05-26	Mon	126.72	7.14	21.21m	6.0%
30-04-26	Thu	119.58	3.74	14.72m	3.2%
29-04-26	Wed	115.84	4.31	12.62m	3.9%
28-04-26	Tue	111.53	-0.73	7.37m	-0.7%
27-04-26	Mon	112.26	-0.83	7.62m	-0.7%
24-04-26	Fri	113.09	-0.04	10.25m	0.0%
23-04-26	Thu	113.13	0.19	21.46m	0.2%
22-04-26	Wed	112.94	3.02	22.91m	2.7%
21-04-26	Tue	109.92	4.5	34.14m	4.3%
20-04-26	Mon	105.42	2.26	39.33m	2.2%
17-04-26	Fri	103.16	7.58	39.97m	7.9%
16-04-26	Thu	95.58	2.18	15.5m	2.3%
15-04-26	Wed	93.4	0.95	12.72m	1.0%
13-04-26	Mon	92.45	-1.28	9.79m	-1.4%
10-04-26	Fri	93.73	1.21	14.2m	1.3%
09-04-26	Thu	92.52	0.68	16.3m	0.7%
08-04-26	Wed	91.84	5.5	22.44m	6.4%
07-04-26	Tue	86.34	-2.21	15.17m	-2.5%
06-04-26	Mon	88.55	1.01	13.7m	1.2%
02-04-26	Thu	87.54	0.7	16.24m	0.8%
01-04-26	Wed	86.84	3.74	20.01m	4.5%
30-03-26	Mon	83.1	-1.55	20.15m	-1.8%
27-03-26	Fri	84.65	4	33.94m	5.0%
25-03-26	Wed	80.65	0.1	9m	0.1%
24-03-26	Tue	80.55	0.45	10.55m	0.6%
23-03-26	Mon	80.1	0.5	10.77m	0.6%
20-03-26	Fri	79.6	0.8	8.75m	1.0%
19-03-26	Thu	78.8	-0.5	8.27m	-0.6%
18-03-26	Wed	79.3	-333.45	6.83m	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	412.75	-4.15	2.55m	-1.0%
26-02-26	Thu	416.9	-5.95	1.86m	-1.4%
25-02-26	Wed	422.85	-2.5	2.01m	-0.6%
24-02-26	Tue	425.35	11.15	4.78m	2.7%
23-02-26	Mon	414.2	-8.75	2.34m	-2.1%
20-02-26	Fri	422.95	-6.6	6.79m	-1.5%
19-02-26	Thu	429.55	23.3	5.82m	5.7%
18-02-26	Wed	406.25	-14.75	2.76m	-3.5%
17-02-26	Tue	421	-8.25	2.75m	-1.9%
16-02-26	Mon	429.25	-4.7	2.22m	-1.1%
13-02-26	Fri	433.95	-1	2.79m	-0.2%
12-02-26	Thu	434.95	13.8	5.55m	3.3%
11-02-26	Wed	421.15	-1.7	2.94m	-0.4%
10-02-26	Tue	422.85	2.8	2.95m	0.7%
09-02-26	Mon	420.05	-7.4	5.23m	-1.7%
06-02-26	Fri	427.45	12.25	4.96m	3.0%
05-02-26	Thu	415.2	6.9	4.72m	1.7%
04-02-26	Wed	408.3	1.85	10.32m	0.5%
03-02-26	Tue	406.45	5.45	22.54m	1.4%
02-02-26	Mon	401	10.8	38.64m	2.8%
01-02-26	Sun	390.2	-7	4.18m	-1.8%
30-01-26	Fri	397.2	0.7	5.48m	0.2%
29-01-26	Thu	396.5	-0.7	14.68m	-0.2%
28-01-26	Wed	397.2	-13	18.8m	-3.2%
27-01-26	Tue	410.2	33.6	24.2m	8.9%
23-01-26	Fri	376.6	-26.75	14.61m	-6.6%
22-01-26	Thu	403.35	-21.7	10.77m	-5.1%
21-01-26	Wed	425.05	-33.5	10.98m	-7.3%
20-01-26	Tue	458.55	-6.3	14m	-1.4%
19-01-26	Mon	464.85	26	11.01m	5.9%
16-01-26	Fri	438.85	7.7	12.42m	1.8%
14-01-26	Wed	431.15	6.65	18.37m	1.6%
13-01-26	Tue	424.5	25.35	24.41m	6.4%
12-01-26	Mon	399.15	-34.65	17.54m	-8.0%
09-01-26	Fri	433.8	4.85	32.38m	1.1%
08-01-26	Thu	428.95	38.9	52.15m	10.0%
07-01-26	Wed	390.05	-29.9	60.03m	-7.1%
06-01-26	Tue	419.95	-104.95	22.33m	-20.0%
05-01-26	Mon	524.9	6.8	3.6m	1.3%
02-01-26	Fri	518.1	9.1	5.02m	1.8%
01-01-26	Thu	509	22.4	9.5m	4.6%
31-12-25	Wed	486.6	7.1	4.8m	1.5%
30-12-25	Tue	479.5	7.1	2.54m	1.5%
29-12-25	Mon	472.4	3.4	4.93m	0.7%
26-12-25	Fri	469	11.05	4.12m	2.4%
24-12-25	Wed	457.95	10.25	2.84m	2.3%
23-12-25	Tue	447.7	6.35	4.04m	1.4%
22-12-25	Mon	441.35	12.2	6.69m	2.8%
19-12-25	Fri	429.15	8	3.13m	1.9%
18-12-25	Thu	421.15	11.75	4.04m	2.9%
17-12-25	Wed	409.4	15.4	6.23m	3.9%
16-12-25	Tue	394	4.8	2.03m	1.2%
15-12-25	Mon	394.4	-0.4	3.03m	-0.1%
12-12-25	Fri	389.6	-1.95	2.95m	-0.5%
11-12-25	Thu	391.55	11.55	5.36m	3.0%
10-12-25	Wed	380	14.9	3.93m	4.1%
09-12-25	Tue	365.1	-8.75	2.86m	-2.3%
08-12-25	Mon	373.85	5.35	4.56m	1.5%
05-12-25	Fri	368.5	15.45	4.3m	4.4%
04-12-25	Thu	353.05	4	4.12m	1.1%
03-12-25	Wed	349.05	19.8	6.79m	6.0%
02-12-25	Tue	329.25	0.39	1.34m	0.1%
01-12-25	Mon	328.86	8.91	2.57m	2.8%
28-11-25	Fri	319.95	-16.54	2.78m	-4.9%
27-11-25	Thu	336.49	-0.7	1.85m	-0.2%
26-11-25	Wed	337.19	0.16	4.04m	0.0%
25-11-25	Tue	337.03	7.52	3.2m	2.3%
24-11-25	Mon	329.51	-1.66	3.68m	-0.5%
21-11-25	Fri	331.17	17.51	10.49m	5.6%
20-11-25	Thu	313.66	5.11	2.55m	1.7%
19-11-25	Wed	308.55	-4.29	2.84m	-1.4%
18-11-25	Tue	312.84	24.88	9.52m	8.6%
17-11-25	Mon	287.96	8.53	6.82m	3.1%
14-11-25	Fri	279.43	26.2	12.29m	10.3%
13-11-25	Thu	253.23	-8.1	1.43m	-3.1%
12-11-25	Wed	261.33	0.95	2.66m	0.4%
11-11-25	Tue	260.38	15	5.32m	6.1%
10-11-25	Mon	245.38	4.27	2.97m	1.8%
07-11-25	Fri	241.11	-3.45	735.44k	-1.4%
06-11-25	Thu	244.56	10.97	3.36m	4.7%
04-11-25	Tue	233.59	-2.65	1.78m	-1.1%
03-11-25	Mon	236.24	-3.73	2.16m	-1.6%
31-10-25	Fri	239.97	-5.12	3.86m	-2.1%
30-10-25	Thu	245.09	7.65	3.84m	3.2%
29-10-25	Wed	237.44	2.54	2.27m	1.1%
28-10-25	Tue	234.9	-6.08	1.45m	-2.5%
27-10-25	Mon	240.98	-9.71	2.48m	-3.9%
24-10-25	Fri	250.69	-1.3	258.28k	-0.5%
23-10-25	Thu	251.99	0.06	1.06m	0.0%