Cupid share price		* Reload page for latest data.	Stock Listed on :	16-09-16	Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Cupid		MCap (aprox) 16033.8 Crores	Symbol : CUPID	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.8%	13.3%	50.1%	-71.8%	-61.9%	28.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	119.44	5.1	15.6m	4.5%
19-05-26	Tue	114.34	-6.5	25.79m	-5.4%	Data Update : 8 PM
18-05-26	Mon	120.84	0.48	24.71m	0.4%	20-05-26 : 119.44
15-05-26	Fri	120.36	-2.72	11.16m	-2.2%
14-05-26	Thu	123.08	0.94	11.34m	0.8%	Compared to  :  11-05-26 130.96
13-05-26	Wed	122.14	2.52	13.6m	2.1%
12-05-26	Tue	119.62	-11.34	28.59m	-8.7%	7 Days %
11-05-26	Mon	130.96	-2.6	10.55m	-1.9%	-8.8%
08-05-26	Fri	133.56	2.42	13.73m	1.8%
07-05-26	Thu	131.14	4.65	15.2m	3.7%	Compared to  :  20-04-26 105.42
06-05-26	Wed	126.49	-4.37	31.84m	-3.3%
05-05-26	Tue	130.86	4.14	25.43m	3.3%	1 Month %
04-05-26	Mon	126.72	7.14	21.21m	6.0%	13.3%
30-04-26	Thu	119.58	3.74	14.72m	3.2%	.
29-04-26	Wed	115.84	4.31	12.62m	3.9%	Compared to  :  20-03-26 79.6
28-04-26	Tue	111.53	-0.73	7.37m	-0.7%
27-04-26	Mon	112.26	-0.83	7.62m	-0.7%	2 Months %
24-04-26	Fri	113.09	-0.04	10.25m	0.0%	50.1%
23-04-26	Thu	113.13	0.19	21.46m	0.2%
22-04-26	Wed	112.94	3.02	22.91m	2.7%	Compared to  :  20-02-26 422.95
21-04-26	Tue	109.92	4.5	34.14m	4.3%
20-04-26	Mon	105.42	2.26	39.33m	2.2%	3 Months %
17-04-26	Fri	103.16	7.58	39.97m	7.9%	-71.8%
16-04-26	Thu	95.58	2.18	15.5m	2.3%
15-04-26	Wed	93.4	0.95	12.72m	1.0%	Compared to  :  20-11-25 313.66
13-04-26	Mon	92.45	-1.28	9.79m	-1.4%
10-04-26	Fri	93.73	1.21	14.2m	1.3%	6 Months %
09-04-26	Thu	92.52	0.68	16.3m	0.7%	-61.9%
08-04-26	Wed	91.84	5.5	22.44m	6.4%
07-04-26	Tue	86.34	-2.21	15.17m	-2.5%	Compared to  :  20-05-25 92.9
06-04-26	Mon	88.55	1.01	13.7m	1.2%
02-04-26	Thu	87.54	0.7	16.24m	0.8%	1 year %
01-04-26	Wed	86.84	3.74	20.01m	4.5%	28.6%
30-03-26	Mon	83.1	-1.55	20.15m	-1.8%
27-03-26	Fri	84.65	4	33.94m	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	80.65	0.1	9m	0.1%
24-03-26	Tue	80.55	0.45	10.55m	0.6%
23-03-26	Mon	80.1	0.5	10.77m	0.6%
20-03-26	Fri	79.6	-327	8.75m	1.0%
19-03-26	Thu	406.6	-7.2	1.47m	-1.7%
18-03-26	Wed	413.8	1.05	1.93m	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	412.75	-4.15	2.55m	-1.0%
26-02-26	Thu	416.9	-5.95	1.86m	-1.4%
25-02-26	Wed	422.85	-2.5	2.01m	-0.6%
24-02-26	Tue	425.35	11.15	4.78m	2.7%
23-02-26	Mon	414.2	-8.75	2.34m	-2.1%
20-02-26	Fri	422.95	-6.6	6.79m	-1.5%
19-02-26	Thu	429.55	23.3	5.82m	5.7%
18-02-26	Wed	406.25	-14.75	2.76m	-3.5%
17-02-26	Tue	421	-8.25	2.75m	-1.9%
16-02-26	Mon	429.25	-4.7	2.22m	-1.1%
13-02-26	Fri	433.95	-1	2.79m	-0.2%
12-02-26	Thu	434.95	13.8	5.55m	3.3%
11-02-26	Wed	421.15	-1.7	2.94m	-0.4%
10-02-26	Tue	422.85	2.8	2.95m	0.7%
09-02-26	Mon	420.05	-7.4	5.23m	-1.7%
06-02-26	Fri	427.45	12.25	4.96m	3.0%
05-02-26	Thu	415.2	6.9	4.72m	1.7%
04-02-26	Wed	408.3	1.85	10.32m	0.5%
03-02-26	Tue	406.45	5.45	22.54m	1.4%
02-02-26	Mon	401	10.8	38.64m	2.8%
01-02-26	Sun	390.2	-7	4.18m	-1.8%
30-01-26	Fri	397.2	0.7	5.48m	0.2%
29-01-26	Thu	396.5	-0.7	14.68m	-0.2%
28-01-26	Wed	397.2	-13	18.8m	-3.2%
27-01-26	Tue	410.2	33.6	24.2m	8.9%
23-01-26	Fri	376.6	-26.75	14.61m	-6.6%
22-01-26	Thu	403.35	-21.7	10.77m	-5.1%
21-01-26	Wed	425.05	-33.5	10.98m	-7.3%
20-01-26	Tue	458.55	-6.3	14m	-1.4%
19-01-26	Mon	464.85	26	11.01m	5.9%
16-01-26	Fri	438.85	7.7	12.42m	1.8%
14-01-26	Wed	431.15	6.65	18.37m	1.6%
13-01-26	Tue	424.5	25.35	24.41m	6.4%
12-01-26	Mon	399.15	-34.65	17.54m	-8.0%
09-01-26	Fri	433.8	4.85	32.38m	1.1%
08-01-26	Thu	428.95	38.9	52.15m	10.0%
07-01-26	Wed	390.05	-29.9	60.03m	-7.1%
06-01-26	Tue	419.95	-104.95	22.33m	-20.0%
05-01-26	Mon	524.9	6.8	3.6m	1.3%
02-01-26	Fri	518.1	9.1	5.02m	1.8%
01-01-26	Thu	509	22.4	9.5m	4.6%
31-12-25	Wed	486.6	7.1	4.8m	1.5%
30-12-25	Tue	479.5	7.1	2.54m	1.5%
29-12-25	Mon	472.4	3.4	4.93m	0.7%
26-12-25	Fri	469	11.05	4.12m	2.4%
24-12-25	Wed	457.95	10.25	2.84m	2.3%
23-12-25	Tue	447.7	6.35	4.04m	1.4%
22-12-25	Mon	441.35	12.2	6.69m	2.8%
19-12-25	Fri	429.15	8	3.13m	1.9%
18-12-25	Thu	421.15	11.75	4.04m	2.9%
17-12-25	Wed	409.4	15.4	6.23m	3.9%
16-12-25	Tue	394	-0.4	3.03m	-0.1%
15-12-25	Mon	394.4	4.8	2.03m	1.2%
12-12-25	Fri	389.6	-1.95	2.95m	-0.5%
11-12-25	Thu	391.55	11.55	5.36m	3.0%
10-12-25	Wed	380	14.9	3.93m	4.1%
09-12-25	Tue	365.1	-8.75	2.86m	-2.3%
08-12-25	Mon	373.85	5.35	4.56m	1.5%
05-12-25	Fri	368.5	15.45	4.3m	4.4%
04-12-25	Thu	353.05	4	4.12m	1.1%
03-12-25	Wed	349.05	19.8	6.79m	6.0%
02-12-25	Tue	329.25	0.39	1.34m	0.1%
01-12-25	Mon	328.86	8.91	2.57m	2.8%
28-11-25	Fri	319.95	-16.54	2.78m	-4.9%
27-11-25	Thu	336.49	-0.7	1.85m	-0.2%
26-11-25	Wed	337.19	0.16	4.04m	0.0%
25-11-25	Tue	337.03	7.52	3.2m	2.3%
24-11-25	Mon	329.51	-1.66	3.68m	-0.5%
21-11-25	Fri	331.17	17.51	10.49m	5.6%
20-11-25	Thu	313.66	5.11	2.55m	1.7%
19-11-25	Wed	308.55	-4.29	2.84m	-1.4%
18-11-25	Tue	312.84	24.88	9.52m	8.6%
17-11-25	Mon	287.96	8.53	6.82m	3.1%
14-11-25	Fri	279.43	26.2	12.29m	10.3%
13-11-25	Thu	253.23	-8.1	1.43m	-3.1%
12-11-25	Wed	261.33	0.95	2.66m	0.4%
11-11-25	Tue	260.38	15	5.32m	6.1%
10-11-25	Mon	245.38	4.27	2.97m	1.8%
07-11-25	Fri	241.11	-3.45	735.44k	-1.4%
06-11-25	Thu	244.56	10.97	3.36m	4.7%
04-11-25	Tue	233.59	-2.65	1.78m	-1.1%
03-11-25	Mon	236.24	-3.73	2.16m	-1.6%
31-10-25	Fri	239.97	-5.12	3.86m	-2.1%
30-10-25	Thu	245.09	7.65	3.84m	3.2%
29-10-25	Wed	237.44	2.54	2.27m	1.1%
28-10-25	Tue	234.9	-6.08	1.45m	-2.5%
27-10-25	Mon	240.98	-9.71	2.48m	-3.9%
24-10-25	Fri	250.69	-1.3	258.28k	-0.5%
23-10-25	Thu	251.99	0.06	1.06m	0.0%
21-10-25	Tue	251.93	-1.92	1.73m	-0.8%
20-10-25	Mon	253.85	3.62	2.37m	1.4%
17-10-25	Fri	250.23	0.76	1.83m	0.3%
16-10-25	Thu	249.47	1.01	2.53m	0.4%
15-10-25	Wed	248.46	2.2	3.67m	0.9%
14-10-25	Tue	246.26	5.97	5.04m	2.5%
13-10-25	Mon	240.29	25.47	23.93m	11.9%
10-10-25	Fri	214.82	-0.16	1.86m	-0.1%
09-10-25	Thu	214.98	-2.6	1.24m	-1.2%
08-10-25	Wed	217.58	2.85	952.79k	1.3%
07-10-25	Tue	214.73	-2.57	1.96m	-1.2%
06-10-25	Mon	217.3	2.34	1.75m	1.1%
03-10-25	Fri	214.96	-4.93	1.31m	-2.2%
01-10-25	Wed	219.89	4.37	2.24m	2.0%
30-09-25	Tue	215.52	-2.74	2.15m	-1.3%
29-09-25	Mon	218.26	-3.67	1.49m	-1.7%
26-09-25	Fri	221.93	1.83	3.23m	0.8%
25-09-25	Thu	220.1	2.18	2.88m	1.0%
24-09-25	Wed	217.92	3.33	3.4m	1.6%
23-09-25	Tue	214.59	7.49	2.56m	3.6%
22-09-25	Mon	207.1	-1.58	1.12m	-0.8%
19-09-25	Fri	208.68	3.92	5.21m	1.9%
18-09-25	Thu	204.76	-2.66	4.03m	-1.3%
17-09-25	Wed	207.42	9.1	5.75m	4.6%
16-09-25	Tue	198.32	-3.06	4.14m	-1.5%
15-09-25	Mon	201.38	-1.3	2.9m	-0.6%
12-09-25	Fri	202.68	6.11	4.96m	3.1%
11-09-25	Thu	196.57	8.55	5.04m	4.5%
10-09-25	Wed	188.02	12.8	8.31m	7.3%
09-09-25	Tue	175.22	-3.8	2.33m	-2.1%
08-09-25	Mon	179.02	-1.5	3.55m	-0.8%
05-09-25	Fri	180.52	-0.5	6.96m	-0.3%
04-09-25	Thu	181.02	8.41	3.44m	4.9%
03-09-25	Wed	172.61	0.32	4.23m	0.2%
02-09-25	Tue	172.29	0.3	2.84m	0.2%
01-09-25	Mon	171.99	2.03	2.81m	1.2%
29-08-25	Fri	169.96	-1.89	1.35m	-1.1%
28-08-25	Thu	171.85	-0.09	1.27m	-0.1%
26-08-25	Tue	171.94	0.61	4.18m	0.4%
25-08-25	Mon	171.33	4.51	5.17m	2.7%
22-08-25	Fri	166.82	-4.99	5.83m	-2.9%
21-08-25	Thu	171.81	-0.02	2.54m	0.0%
20-08-25	Wed	171.83	3.91	5.61m	2.3%
19-08-25	Tue	167.92	0.14	4.01m	0.1%
18-08-25	Mon	167.78	2.37	3.53m	1.4%
14-08-25	Thu	165.41	0.28	2.98m	0.2%
13-08-25	Wed	165.13	-2.57	10.74m	-1.5%
12-08-25	Tue	167.7	-0.25	2.79m	-0.1%
11-08-25	Mon	167.95	0.7	3.81m	0.4%
08-08-25	Fri	167.25	5.06	6.08m	3.1%
07-08-25	Thu	162.19	-5.16	11.35m	-3.1%
06-08-25	Wed	167.35	9.14	12.28m	5.8%
05-08-25	Tue	158.21	7.32	9.96m	4.9%
04-08-25	Mon	150.89	0.52	2.95m	0.3%
01-08-25	Fri	150.37	-0.55	3.09m	-0.4%
31-07-25	Thu	150.92	1.33	4.16m	0.9%
30-07-25	Wed	149.59	1.68	2.64m	1.1%
29-07-25	Tue	147.91	0.73	5.74m	0.5%
28-07-25	Mon	147.18	-0.24	6.39m	-0.2%
25-07-25	Fri	147.42	-0.55	2.78m	-0.4%
24-07-25	Thu	147.97	1.66	8.29m	1.1%
23-07-25	Wed	146.31	-0.46	12.62m	-0.3%
22-07-25	Tue	146.77	13.11	33.47m	9.8%
21-07-25	Mon	133.66	2.29	5.64m	1.7%
18-07-25	Fri	131.37	-2.04	13.18m	-1.5%
17-07-25	Thu	133.41	7.02	12.04m	5.6%
16-07-25	Wed	126.39	7.87	10.14m	6.6%
15-07-25	Tue	118.52	8.92	11.38m	8.1%
14-07-25	Mon	109.6	1.66	897.36k	1.5%
11-07-25	Fri	107.94	-0.18	2.14m	-0.2%
10-07-25	Thu	108.12	0	906.33k	0.0%
09-07-25	Wed	108.12	-0.59	1.11m	-0.5%
08-07-25	Tue	108.82	-0.7	668.79k	-0.6%
07-07-25	Mon	109.41	2.35	2.05m	2.2%
04-07-25	Fri	107.06	-2.41	824.03k	-2.2%
03-07-25	Thu	109.47	1.95	2.63m	1.8%
02-07-25	Wed	107.52	0.52	1.02m	0.5%
01-07-25	Tue	107	3.05	2.72m	2.9%
30-06-25	Mon	103.95	0.3	2.91m	0.3%
27-06-25	Fri	103.65	7.74	3.54m	8.1%
26-06-25	Thu	95.91	3.34	1.76m	3.6%
25-06-25	Wed	92.57	-0.35	2.12m	-0.4%
24-06-25	Tue	92.92	2.77	898.17k	3.1%
23-06-25	Mon	90.15	-0.94	711.48k	-1.0%
20-06-25	Fri	91.09	-1.17	857.04k	-1.3%
19-06-25	Thu	92.26	-0.63	839.18k	-0.7%
18-06-25	Wed	92.89	-3.83	458.32k	-4.0%
17-06-25	Tue	96.72	0.84	1.45m	0.9%
16-06-25	Mon	95.88	-1.72	2.09m	-1.8%
13-06-25	Fri	97.6	-3.79	2.24m	-3.7%
12-06-25	Thu	101.39	-1.29	2.61m	-1.3%
11-06-25	Wed	102.68	-5.32	2.23m	-4.9%
10-06-25	Tue	108	-2.19	842.96k	-2.0%
09-06-25	Mon	110.19	-1.79	1.58m	-1.6%
06-06-25	Fri	111.98	0.74	3.54m	0.7%
05-06-25	Thu	111.24	2.6	3.69m	2.4%
04-06-25	Wed	108.64	0.42	636.29k	0.4%
03-06-25	Tue	108.22	-0.25	4.85m	-0.2%
02-06-25	Mon	108.47	3.36	3.06m	3.2%
30-05-25	Fri	105.11	0.75	3.29m	0.7%
29-05-25	Thu	104.36	-2.3	2.96m	-2.2%
28-05-25	Wed	106.66	3.02	3.01m	2.9%
27-05-25	Tue	103.64	4.48	3.67m	4.5%
26-05-25	Mon	99.16	2	4.35m	2.1%
23-05-25	Fri	97.16	0.94	1.77m	1.0%
22-05-25	Thu	96.22	1.43	1.62m	1.5%
21-05-25	Wed	94.79	1.89	1.12m	2.0%
20-05-25	Tue	92.9	-0.22	1.76m	-0.2%
19-05-25	Mon	93.12	6.11	3.34m	7.0%