Cwd Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Cwd Limited		MCap (aprox) 683.6 Crores	Symbol : 543378	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	4.9%	9.0%	-2.8%	-19.7%	-78.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	305.15	0.15	10k	0.0%
20-07-26	Mon	305	-7.25	2.5k	-2.3%	Data Update : 7 PM
17-07-26	Fri	312.25	5.35	21k	1.7%	21-07-26 : 305.15
16-07-26	Thu	306.9	-8.2	24k	-2.6%
15-07-26	Wed	315.1	-4.9	43k	-1.5%	Compared to  :  10-07-26 311.4
14-07-26	Tue	320	6.1	18.5k	1.9%
13-07-26	Mon	313.9	2.5	17.5k	0.8%	7 Days %
10-07-26	Fri	311.4	5.95	11k	1.9%	-2.0%
09-07-26	Thu	305.45	-13.45	52k	-4.2%
08-07-26	Wed	318.9	-6.35	34k	-2.0%	Compared to  :  22-06-26 291
07-07-26	Tue	325.25	-9.25	18.5k	-2.8%
06-07-26	Mon	334.5	7.5	11.5k	2.3%	1 Month %
03-07-26	Fri	327	3.05	15k	0.9%	4.9%
02-07-26	Thu	323.95	11.55	14k	3.7%	.
01-07-26	Wed	312.4	-15.6	47k	-4.8%	Compared to  :  21-05-26 280
30-06-26	Tue	328	9.9	30k	3.1%
29-06-26	Mon	318.1	1.8	29.5k	0.6%	2 Months %
25-06-26	Thu	316.3	8.45	15k	2.7%	9.0%
24-06-26	Wed	307.85	7.55	17.5k	2.5%
23-06-26	Tue	300.3	9.3	24k	3.2%	Compared to  :  21-04-26 314
22-06-26	Mon	291	5.7	13k	2.0%
19-06-26	Fri	285.3	-9.9	34.5k	-3.4%	3 Months %
18-06-26	Thu	295.2	-4.8	16.5k	-1.6%	-2.8%
17-06-26	Wed	300	0.3	12k	0.1%
16-06-26	Tue	299.7	-1.8	22.5k	-0.6%	Compared to  :  21-01-26 380.05
15-06-26	Mon	301.5	2.9	40.5k	1.0%
12-06-26	Fri	298.6	3.6	9k	1.2%	6 Months %
11-06-26	Thu	295	0.7	4.5k	0.2%	-19.7%
10-06-26	Wed	294.3	-10.8	21.5k	-3.5%
09-06-26	Tue	305.1	1.6	35k	0.5%	Compared to  :  21-07-25 1434.5
08-06-26	Mon	303.5	-5.95	17k	-1.9%
05-06-26	Fri	309.45	2.4	16k	0.8%	1 year %
04-06-26	Thu	307.05	-0.6	24k	-0.2%	-78.7%
03-06-26	Wed	307.65	-6.65	22.5k	-2.1%
02-06-26	Tue	314.3	14.95	48.5k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	299.35	14.25	141k	5.0%
29-05-26	Fri	285.1	1.2	41k	0.4%
27-05-26	Wed	283.9	-5.1	28.5k	-1.8%
26-05-26	Tue	289	6.7	6.5k	2.4%
25-05-26	Mon	282.3	3.3	3.5k	1.2%
22-05-26	Fri	279	-1	6k	-0.4%
21-05-26	Thu	280	7	5.5k	2.6%
20-05-26	Wed	273	-3.5	4.5k	-1.3%
19-05-26	Tue	276.5	8.15	1.5k	3.0%
18-05-26	Mon	268.35	2.8	7k	1.1%
15-05-26	Fri	265.55	-0.15	5.5k	-0.1%
14-05-26	Thu	265.7	-13.2	88.5k	-4.7%
13-05-26	Wed	278.9	-11.05	59k	-3.8%
12-05-26	Tue	289.95	-9.6	36.5k	-3.2%
11-05-26	Mon	299.55	-5.1	101k	-1.7%
08-05-26	Fri	304.65	-0.35	46.5k	-0.1%
07-05-26	Thu	305	3.25	18k	1.1%
06-05-26	Wed	301.75	5.65	14.5k	1.9%
05-05-26	Tue	296.1	10.45	10k	3.7%
04-05-26	Mon	285.65	-9.35	19.5k	-3.2%
30-04-26	Thu	295	2.7	4.5k	0.9%
29-04-26	Wed	292.3	-5.7	19k	-1.9%
28-04-26	Tue	298	-10.9	17.5k	-3.5%
27-04-26	Mon	308.9	10.65	5k	3.6%
24-04-26	Fri	298.25	-15.65	17k	-5.0%
23-04-26	Thu	313.9	3.9	8k	1.3%
22-04-26	Wed	310	-4	5k	-1.3%
21-04-26	Tue	314	2	13.5k	0.6%
20-04-26	Mon	312	-2.7	9k	-0.9%
17-04-26	Fri	314.7	7.7	11.5k	2.5%
16-04-26	Thu	307	12.3	35.5k	4.2%
15-04-26	Wed	294.7	9	8.5k	3.2%
13-04-26	Mon	285.7	12	49k	4.4%
10-04-26	Fri	273.7	2.65	6.5k	1.0%
09-04-26	Thu	271.05	-2.3	5k	-0.8%
08-04-26	Wed	273.35	13	11.5k	5.0%
07-04-26	Tue	260.35	-7.85	34.5k	-2.9%
06-04-26	Mon	268.2	-14.1	17.5k	-5.0%
02-04-26	Thu	282.3	12.5	26.5k	4.6%
01-04-26	Wed	269.8	-14.2	30k	-5.0%
30-03-26	Mon	284	-4.75	31.5k	-1.6%
27-03-26	Fri	288.75	13.75	13.5k	5.0%
25-03-26	Wed	275	5.5	16k	2.0%
24-03-26	Tue	269.5	4.35	39k	1.6%
23-03-26	Mon	265.15	-9.2	33.5k	-3.4%
20-03-26	Fri	274.35	-0.95	23k	-0.3%
19-03-26	Thu	275.3	-7.2	17.5k	-2.5%
18-03-26	Wed	282.5	-16.5	9k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	299	14	165.5k	4.9%
26-02-26	Thu	285	1.5	4k	0.5%
25-02-26	Wed	283.5	2.3	6k	0.8%
24-02-26	Tue	281.2	11.9	78.5k	4.4%
23-02-26	Mon	269.3	12.8	32k	5.0%
20-02-26	Fri	256.5	-13.5	20k	-5.0%
19-02-26	Thu	270	-5	5k	-1.8%
18-02-26	Wed	275	-6	2.5k	-2.1%
17-02-26	Tue	281	-4	12k	-1.4%
16-02-26	Mon	285	0	4k	0.0%
13-02-26	Fri	285	0	14.5k	0.0%
12-02-26	Thu	285	0.2	13k	0.1%
11-02-26	Wed	284.8	9.8	18k	3.6%
10-02-26	Tue	275	4	6.5k	1.5%
09-02-26	Mon	271	0.4	45.5k	0.1%
06-02-26	Fri	270.6	-4.35	62.5k	-1.6%
05-02-26	Thu	274.95	8.8	31k	3.3%
04-02-26	Wed	266.15	-14	16.5k	-5.0%
03-02-26	Tue	280.15	-24.85	85.5k	-8.1%
02-02-26	Mon	305	-15	48.5k	-4.7%
01-02-26	Sun	320	-22	4k	-6.4%
30-01-26	Fri	342	2	8k	0.6%
29-01-26	Thu	340	-27.5	4.5k	-7.5%
28-01-26	Wed	367.5	15.4	2.5k	4.4%
27-01-26	Tue	352.1	-17.9	2.5k	-4.8%
23-01-26	Fri	370	-10	10.5k	-2.6%
22-01-26	Thu	380	-0.05	16k	0.0%
21-01-26	Wed	380.05	24.45	20.5k	6.9%
20-01-26	Tue	355.6	-3.9	5k	-1.1%
19-01-26	Mon	359.5	9.5	7k	2.7%
16-01-26	Fri	350	1.7	3k	0.5%
14-01-26	Wed	348.3	#N/A	2.5k	-5.6%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	369.1	-40.4	99.5k	-9.9%
09-01-26	Fri	409.5	27	266k	7.1%
08-01-26	Thu	382.5	-42.5	24.5k	-10.0%
07-01-26	Wed	425	10	1k	2.4%
06-01-26	Tue	415	-1555	2k	-78.9%
05-01-26	Mon	1970	60	2.8k	3.1%
02-01-26	Fri	1910	17.95	1.7k	0.9%
01-01-26	Thu	1892.05	-19.15	900	-1.0%
31-12-25	Wed	1911.2	79.55	2.1k	4.3%
30-12-25	Tue	1831.65	-62.35	2.5k	-3.3%
29-12-25	Mon	1894	-11	2k	-0.6%
26-12-25	Fri	1905	#N/A	400	-0.9%
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	1921.85	78.9	2.6k	4.3%
22-12-25	Mon	1842.95	-72.05	3.1k	-3.8%
19-12-25	Fri	1915	-25.05	800	-1.3%
18-12-25	Thu	1940.05	-73.45	100	-3.6%
17-12-25	Wed	2013.5	-4.3	200	-0.2%
16-12-25	Tue	2017.8	17.85	400	0.9%
15-12-25	Mon	1999.95	49.95	1.2k	2.6%
12-12-25	Fri	1950	50	1.6k	2.6%
11-12-25	Thu	1900	58.25	1.3k	3.2%
10-12-25	Wed	1841.75	-57.75	1.6k	-3.0%
09-12-25	Tue	1899.5	0.15	600	0.0%
08-12-25	Mon	1899.35	79.35	1.4k	4.4%
05-12-25	Fri	1820	-30	800	-1.6%
04-12-25	Thu	1850	-40	1.3k	-2.1%
03-12-25	Wed	1890	43	1k	2.3%
02-12-25	Tue	1847	42	100	2.3%
01-12-25	Mon	1805	44.5	800	2.5%
28-11-25	Fri	1760.5	-7.85	1.1k	-0.4%
27-11-25	Thu	1768.35	-55.4	1k	-3.0%
26-11-25	Wed	1823.75	-94.25	2.1k	-4.9%
25-11-25	Tue	1918	-11.35	1.4k	-0.6%
24-11-25	Mon	1929.35	23.75	2k	1.2%
21-11-25	Fri	1905.6	15.6	3.6k	0.8%
20-11-25	Thu	1890	27.8	3.1k	1.5%
19-11-25	Wed	1862.2	88.65	1.9k	5.0%
18-11-25	Tue	1773.55	68.5	1.6k	4.0%
17-11-25	Mon	1705.05	-34.9	1.6k	-2.0%
14-11-25	Fri	1739.95	40.95	400	2.4%
13-11-25	Thu	1699	-23	1k	-1.3%
12-11-25	Wed	1722	73	3.1k	4.4%
11-11-25	Tue	1649	#N/A	1.4k	1.8%
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	1620.35	-14.65	800	-0.9%
06-11-25	Thu	1635	33.2	1k	2.1%
04-11-25	Tue	1601.8	-27.2	1.3k	-1.7%
03-11-25	Mon	1629	39	500	2.5%
31-10-25	Fri	1590	9.5	600	0.6%
30-10-25	Thu	1580.5	-49.6	1.5k	-3.0%
29-10-25	Wed	1630.1	25.05	400	1.6%
28-10-25	Tue	1605.05	-69.85	1.3k	-4.2%
27-10-25	Mon	1674.9	54.9	200	3.4%
24-10-25	Fri	1620	-67.95	800	-4.0%
23-10-25	Thu	1687.95	27.95	200	1.7%
21-10-25	Tue	1660	2.05	600	0.1%
20-10-25	Mon	1657.95	58	300	3.6%
17-10-25	Fri	1599.95	76.15	400	5.0%
16-10-25	Thu	1523.8	-69.5	2.9k	-4.4%
15-10-25	Wed	1593.3	-81.7	1k	-4.9%
14-10-25	Tue	1675	-15	1.7k	-0.9%
13-10-25	Mon	1690	-17.5	2.8k	-1.0%
10-10-25	Fri	1707.5	-7.5	900	-0.4%
09-10-25	Thu	1715	-35	1k	-2.0%
08-10-25	Wed	1750	76	800	4.5%
07-10-25	Tue	1674	-1	4k	-0.1%
06-10-25	Mon	1675	55	2k	3.4%
03-10-25	Fri	1620	-2.55	4.7k	-0.2%
01-10-25	Wed	1622.55	-32.55	1.4k	-2.0%
30-09-25	Tue	1655.1	-14.9	800	-0.9%
29-09-25	Mon	1670	-10	1.7k	-0.6%
26-09-25	Fri	1680	-29	500	-1.7%
25-09-25	Thu	1709	-21.7	1.4k	-1.3%
24-09-25	Wed	1730.7	33.9	4.2k	2.0%
23-09-25	Tue	1696.8	8.45	2.5k	0.5%
22-09-25	Mon	1688.35	33.1	3.1k	2.0%
19-09-25	Fri	1655.25	32.45	3k	2.0%
18-09-25	Thu	1622.8	31.75	1.4k	2.0%
17-09-25	Wed	1591.05	31.15	700	2.0%
16-09-25	Tue	1559.9	28.5	200	1.9%
15-09-25	Mon	1531.4	-8.6	400	-0.6%
12-09-25	Fri	1540	0	700	0.0%
11-09-25	Thu	1540	-6.5	200	-0.4%
10-09-25	Wed	1546.5	21.5	21.8k	1.4%
09-09-25	Tue	1525	#N/A	200	0.0%
08-09-25	Mon	1540	-15	100	-1.0%
05-09-25	Fri	#N/A	#N/A		#N/A
04-09-25	Thu	1539.9	-0.1	500	0.0%
03-09-25	Wed	1540	-30	300	-1.9%
02-09-25	Tue	1570	-20	200	-1.3%
01-09-25	Mon	1590	-19	800	-1.2%
29-08-25	Fri	1609	-11	300	-0.7%
28-08-25	Thu	1620	5	1.2k	0.3%
26-08-25	Tue	1615	16	500	1.0%
25-08-25	Mon	1599	-6.7	900	-0.4%
22-08-25	Fri	1605.7	65.7	1.5k	4.3%
21-08-25	Thu	1540	41.1	800	2.7%
20-08-25	Wed	1498.9	70.9	3.8k	5.0%
19-08-25	Tue	1428	40.9	200	2.9%
18-08-25	Mon	1387.1	#N/A	800	1.2%
14-08-25	Thu	#N/A	#N/A		#N/A
13-08-25	Wed	1370	19.95	2.5k	1.5%
12-08-25	Tue	1350.05	-33.95	500	-2.5%
11-08-25	Mon	1384	4	700	0.3%
08-08-25	Fri	1380	-35	500	-2.5%
07-08-25	Thu	1415	#N/A	2k	0.4%
06-08-25	Wed	#N/A	#N/A		#N/A
05-08-25	Tue	1410	3.25	300	0.2%
04-08-25	Mon	1406.75	-28.25	700	-2.0%
01-08-25	Fri	1435	-10	500	-0.7%
31-07-25	Thu	1445	5	200	0.3%
30-07-25	Wed	1440	25	400	1.8%
29-07-25	Tue	1415	-5.45	300	-0.4%
28-07-25	Mon	1420.45	1.4	1.2k	0.1%
25-07-25	Fri	1419.05	-70.95	2.2k	-4.8%
24-07-25	Thu	1490	-20.75	900	-1.4%
23-07-25	Wed	1510.75	61.75	13.3k	4.3%
22-07-25	Tue	1449	14.5	1.3k	1.0%
21-07-25	Mon	1434.5	-11	1.1k	-0.8%
18-07-25	Fri	1445.5	68	3.8k	4.9%
17-07-25	Thu	1377.5	65.55	22.9k	5.0%
16-07-25	Wed	1311.95	62.45	2.8k	5.0%