Cybele Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Cybele Industries Ltd		MCap (aprox) 38.1 Crores	Symbol : 531472	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.0%	-0.8%	-19.2%	-27.9%	-22.0%	42.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	35.69	-1.65	2.26k	-4.4%
29-09-26	Tue	37.34	0.46	361	1.2%	Data Update : 7 PM
28-09-26	Mon	36.88	-0.12	2.31k	-0.3%	30-09-26 : 35.69
25-09-26	Fri	37	-0.83	637	-2.2%
24-09-26	Thu	37.83	0.84	604	2.3%	Compared to  :  21-09-26 35.33
23-09-26	Wed	36.99	1.49	1.29k	4.2%
22-09-26	Tue	35.5	0.17	1.38k	0.5%	7 Days %
21-09-26	Mon	35.33	-1.23	7.13k	-3.4%	1.0%
18-09-26	Fri	36.56	0.54	7.98k	1.5%
17-09-26	Thu	36.02	-1.27	8.31k	-3.4%	Compared to  :  31-08-26 35.96
16-09-26	Wed	37.29	-1.07	3.22k	-2.8%
15-09-26	Tue	38.36	-1.94	3.08k	-4.8%	1 Month %
11-09-26	Fri	40.3	0.39	3.96k	1.0%	-0.8%
10-09-26	Thu	39.91	-1.39	4.23k	-3.4%	.
09-09-26	Wed	41.3	0.54	2.15k	1.3%	Compared to  :  30-07-26 44.19
08-09-26	Tue	40.76	0.11	6.38k	0.3%
07-09-26	Mon	40.65	-0.24	3.18k	-0.6%	2 Months %
04-09-26	Fri	40.89	1.73	7.73k	4.4%	-19.2%
03-09-26	Thu	39.16	1.29	3.91k	3.4%
02-09-26	Wed	37.87	1.7	2.89k	4.7%	Compared to  :  30-06-26 49.49
01-09-26	Tue	36.17	0.21	4.99k	0.6%
31-08-26	Mon	35.96	0	1.25k	0.0%	3 Months %
28-08-26	Fri	35.96	-1.48	5.77k	-4.0%	-27.9%
27-08-26	Thu	37.44	-0.4	1.2k	-1.1%
26-08-26	Wed	37.84	-0.23	1.98k	-0.6%	Compared to  :  30-03-26 45.78
25-08-26	Tue	38.07	-1.37	2.37k	-3.5%
24-08-26	Mon	39.44	1.41	1.02k	3.7%	6 Months %
21-08-26	Fri	38.03	1.81	2.92k	5.0%	-22.0%
20-08-26	Thu	36.22	-1.75	3.15k	-4.6%
19-08-26	Wed	37.97	0.9	1.39k	2.4%	Compared to  :  30-09-25 25
18-08-26	Tue	37.07	-1.43	2.27k	-3.7%
17-08-26	Mon	38.5	0.08	6.69k	0.2%	1 year %
14-08-26	Fri	38.42	-1.99	67.41k	-4.9%	42.8%
13-08-26	Thu	40.41	-4.48	24.78k	-10.0%
12-08-26	Wed	44.89	-4.98	7.93k	-10.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	49.87	0.48	5.97k	1.0%
10-08-26	Mon	49.39	2.65	36.48k	5.7%
07-08-26	Fri	46.74	3.18	3.51k	7.3%
06-08-26	Thu	43.56	-2.14	2.03k	-4.7%
05-08-26	Wed	45.7	0.65	361	1.4%
04-08-26	Tue	45.05	-2.37	6.5k	-5.0%
03-08-26	Mon	47.42	1.13	905	2.4%
31-07-26	Fri	46.29	2.1	1.23k	4.8%
30-07-26	Thu	44.19	-0.32	1.03k	-0.7%
29-07-26	Wed	44.51	0.26	2.17k	0.6%
28-07-26	Tue	44.25	-0.73	402	-1.6%
27-07-26	Mon	44.98	1.94	1.36k	4.5%
24-07-26	Fri	43.04	-2.08	832	-4.6%
23-07-26	Thu	45.12	0.34	215	0.8%
22-07-26	Wed	44.78	-2.35	3.09k	-5.0%
21-07-26	Tue	47.13	0.89	2.58k	1.9%
20-07-26	Mon	46.24	-0.74	3.63k	-1.6%
17-07-26	Fri	46.98	1.87	6.15k	4.1%
16-07-26	Thu	45.11	2.14	5.27k	5.0%
15-07-26	Wed	42.97	1.67	1.54k	4.0%
14-07-26	Tue	41.3	-1.19	3.91k	-2.8%
13-07-26	Mon	42.49	0.47	1.47k	1.1%
10-07-26	Fri	42.02	-1.45	3.87k	-3.3%
09-07-26	Thu	43.47	-0.53	3.39k	-1.2%
08-07-26	Wed	44	-0.9	1.49k	-2.0%
07-07-26	Tue	44.9	0.85	1.58k	1.9%
06-07-26	Mon	44.05	-1.21	1.59k	-2.7%
03-07-26	Fri	45.26	-2.14	10.47k	-4.5%
02-07-26	Thu	47.4	-2.42	16.15k	-4.9%
01-07-26	Wed	49.82	0.33	2.86k	0.7%
30-06-26	Tue	49.49	1.64	7.27k	3.4%
29-06-26	Mon	47.85	-0.77	6.95k	-1.6%
25-06-26	Thu	48.62	-1.92	2.37k	-3.8%
24-06-26	Wed	50.54	1.55	5.67k	3.2%
23-06-26	Tue	48.99	0.28	1.53k	0.6%
22-06-26	Mon	48.71	0.15	7.88k	0.3%
19-06-26	Fri	48.56	-0.73	2.06k	-1.5%
18-06-26	Thu	49.29	-0.34	5.39k	-0.7%
17-06-26	Wed	49.63	-1.84	15.33k	-3.6%
16-06-26	Tue	51.47	2.45	8.56k	5.0%
15-06-26	Mon	49.02	-0.9	9.97k	-1.8%
12-06-26	Fri	49.92	0.04	4.34k	0.1%
11-06-26	Thu	49.88	-1.92	6.71k	-3.7%
10-06-26	Wed	51.8	2.15	10.25k	4.3%
09-06-26	Tue	49.65	-2.54	16.37k	-4.9%
08-06-26	Mon	52.19	-2.74	21.44k	-5.0%
05-06-26	Fri	54.93	2.61	2.45k	5.0%
04-06-26	Thu	52.32	2.49	42.07k	5.0%
03-06-26	Wed	49.83	2.37	25.08k	5.0%
02-06-26	Tue	47.46	2.26	1.79k	5.0%
01-06-26	Mon	45.2	2.15	1.84k	5.0%
29-05-26	Fri	43.05	2.05	13.64k	5.0%
27-05-26	Wed	41	0	2.31k	0.0%
26-05-26	Tue	41	-0.02	2.09k	0.0%
25-05-26	Mon	41.02	-1.51	1.06k	-3.6%
22-05-26	Fri	42.53	1.72	2.54k	4.2%
21-05-26	Thu	40.81	1.78	947	4.6%
20-05-26	Wed	39.03	-0.99	651	-2.5%
19-05-26	Tue	40.02	-1.98	1.35k	-4.7%
18-05-26	Mon	42	0.01	462	0.0%
15-05-26	Fri	41.99	-2.01	4.64k	-4.6%
14-05-26	Thu	44	0.79	404	1.8%
13-05-26	Wed	43.21	0.53	1.09k	1.2%
12-05-26	Tue	42.68	-1.75	1.76k	-3.9%
11-05-26	Mon	44.43	0.6	456	1.4%
08-05-26	Fri	43.83	-2.07	3.55k	-4.5%
07-05-26	Thu	45.9	1.9	3.91k	4.3%
06-05-26	Wed	44	1.5	5.42k	3.5%
05-05-26	Tue	42.5	-1.7	4.09k	-3.8%
04-05-26	Mon	44.2	-2.3	3.21k	-4.9%
30-04-26	Thu	46.5	-1.56	2.84k	-3.2%
29-04-26	Wed	48.06	0.44	12.94k	0.9%
28-04-26	Tue	47.62	1.36	18.82k	2.9%
27-04-26	Mon	46.26	2.2	7.38k	5.0%
24-04-26	Fri	44.06	1.76	19.5k	4.2%
23-04-26	Thu	42.3	-1.04	1.69k	-2.4%
22-04-26	Wed	43.34	-0.85	2.58k	-1.9%
21-04-26	Tue	44.19	-2.1	7.02k	-4.5%
20-04-26	Mon	46.29	2.19	19.17k	5.0%
17-04-26	Fri	44.1	2.1	17.2k	5.0%
16-04-26	Thu	42	2	18.6k	5.0%
15-04-26	Wed	40	1.9	7.3k	5.0%
13-04-26	Mon	38.1	-0.85	15.97k	-2.2%
10-04-26	Fri	38.95	-2.04	6.65k	-5.0%
09-04-26	Thu	40.99	-2.15	14.61k	-5.0%
08-04-26	Wed	43.14	1.26	60.28k	3.0%
07-04-26	Tue	41.88	-2.2	5.66k	-5.0%
06-04-26	Mon	44.08	-2.32	24.38k	-5.0%
02-04-26	Thu	46.4	-1.32	14.31k	-2.8%
01-04-26	Wed	47.72	1.94	20.07k	4.2%
30-03-26	Mon	45.78	0.92	73.32k	2.1%
27-03-26	Fri	44.86	-2.36	5.74k	-5.0%
25-03-26	Wed	47.22	-1.36	52.84k	-2.8%
24-03-26	Tue	48.58	2.31	31.81k	5.0%
23-03-26	Mon	46.27	-2.43	824	-5.0%
20-03-26	Fri	48.7	-2.56	3.15k	-5.0%
19-03-26	Thu	51.26	-2.69	514	-5.0%
18-03-26	Wed	53.95	4.26	1.37k	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	49.69	2.36	20.76k	5.0%
26-02-26	Thu	47.33	2.25	20.57k	5.0%
25-02-26	Wed	45.08	2.14	9.08k	5.0%
24-02-26	Tue	42.94	1.04	6.72k	2.5%
23-02-26	Mon	41.9	0.08	5.35k	0.2%
20-02-26	Fri	41.82	1.62	14.07k	4.0%
19-02-26	Thu	40.2	-0.8	6.54k	-2.0%
18-02-26	Wed	41	1.58	18.06k	4.0%
17-02-26	Tue	39.42	-0.28	2.22k	-0.7%
16-02-26	Mon	39.7	0.57	454	1.5%
13-02-26	Fri	39.13	-0.36	2.57k	-0.9%
12-02-26	Thu	39.49	1.82	4.03k	4.8%
11-02-26	Wed	37.67	0.66	3.99k	1.8%
10-02-26	Tue	37.01	-1.43	8.69k	-3.7%
09-02-26	Mon	38.44	1.83	9.16k	5.0%
06-02-26	Fri	36.61	1.74	8.12k	5.0%
05-02-26	Thu	34.87	0.62	6.42k	1.8%
04-02-26	Wed	34.25	-1.75	35	-4.9%
03-02-26	Tue	36	0.35	4.26k	1.0%
02-02-26	Mon	35.65	0	22	0.0%
01-02-26	Sun	35.65	-0.05	1.45k	-0.1%
30-01-26	Fri	35.7	1.6	2.36k	4.7%
29-01-26	Thu	34.1	0	416	0.0%
28-01-26	Wed	34.1	-0.46	446	-1.3%
27-01-26	Tue	34.56	0	3.11k	0.0%
23-01-26	Fri	34.56	-1.54	232	-4.3%
22-01-26	Thu	36.1	-1.65	818	-4.4%
21-01-26	Wed	37.75	1.75	1.71k	4.9%
20-01-26	Tue	36	0	2.01k	0.0%
19-01-26	Mon	36	-1.8	296	-4.8%
16-01-26	Fri	37.8	#N/A	151	-2.7%
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	38.85	0.2	275	0.5%
12-01-26	Mon	38.65	1.44	1.49k	3.9%
09-01-26	Fri	37.21	-1.69	624	-4.3%
08-01-26	Thu	38.9	1.78	2.43k	4.8%
07-01-26	Wed	37.12	-1.89	2.01k	-4.8%
06-01-26	Tue	39.01	1.51	6.7k	4.0%
05-01-26	Mon	37.5	1.5	1.4k	4.2%
02-01-26	Fri	36	0	1.63k	0.0%
01-01-26	Thu	36	-0.89	1.35k	-2.4%
31-12-25	Wed	36.89	-1.01	7.09k	-2.7%
30-12-25	Tue	37.9	1.8	1.74k	5.0%
29-12-25	Mon	36.1	1.71	1.1k	5.0%
26-12-25	Fri	34.39	1.63	3.71k	5.0%
24-12-25	Wed	32.76	1.56	2.89k	5.0%
23-12-25	Tue	31.2	1.48	6.13k	5.0%
22-12-25	Mon	29.72	-0.3	1.03k	-1.0%
19-12-25	Fri	30.02	-1.56	1.16k	-4.9%
18-12-25	Thu	31.58	1.4	2.02k	4.6%
17-12-25	Wed	30.18	-1.05	10.49k	-3.4%
16-12-25	Tue	31.23	-0.77	1.34k	-2.4%
15-12-25	Mon	32	0.9	3.43k	2.9%
12-12-25	Fri	31.1	-1.63	689	-5.0%
11-12-25	Thu	32.73	-1.72	105	-5.0%
10-12-25	Wed	34.45	-1.81	6.42k	-5.0%
09-12-25	Tue	36.26	1.54	17.15k	4.4%
08-12-25	Mon	34.72	1.6	15.75k	4.8%
05-12-25	Fri	33.12	-1.74	2.82k	-5.0%
04-12-25	Thu	34.86	-1.83	1.64k	-5.0%
03-12-25	Wed	36.69	-1.93	15.63k	-5.0%
02-12-25	Tue	38.62	-2.03	57.98k	-5.0%
01-12-25	Mon	40.65	0.78	86.45k	2.0%
28-11-25	Fri	39.87	1.89	58.06k	5.0%
27-11-25	Thu	37.98	1.8	2.21k	5.0%
26-11-25	Wed	36.18	1.72	5.5k	5.0%
25-11-25	Tue	34.46	1.64	1.48k	5.0%
24-11-25	Mon	32.82	1.56	9.79k	5.0%
21-11-25	Fri	31.26	1.41	2.74k	5.0%
20-11-25	Thu	29.78	1.48	4.2k	5.0%
19-11-25	Wed	28.37	1.35	2.54k	5.0%
18-11-25	Tue	27.02	1.28	293	5.0%
17-11-25	Mon	25.74	1.22	2.9k	5.0%
14-11-25	Fri	24.52	1.16	3.33k	5.0%
13-11-25	Thu	23.36	1.11	1.33k	5.0%
12-11-25	Wed	22.25	0.76	1.37k	3.5%
11-11-25	Tue	21.49	-0.21	164	-1.0%
10-11-25	Mon	21.7	-1.1	1.72k	-4.8%
07-11-25	Fri	22.8	0.75	322	3.4%
06-11-25	Thu	22.05	-0.95	1.14k	-4.1%
04-11-25	Tue	23	0.83	10	3.7%
03-11-25	Mon	22.17	-0.91	1.57k	-3.9%
31-10-25	Fri	23.08	-0.43	1.05k	-1.8%
30-10-25	Thu	23.51	-0.58	357	-2.4%
29-10-25	Wed	24.09	0	100	0.0%
28-10-25	Tue	24.09	-1.26	414	-5.0%
27-10-25	Mon	25.35	#N/A	1.3k	4.7%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	#N/A	#N/A		#N/A
21-10-25	Tue	24.22	0.97	3.77k	4.2%
20-10-25	Mon	23.25	1	160	4.5%
17-10-25	Fri	22.25	-0.57	289	-2.5%
16-10-25	Thu	22.82	-0.11	4	-0.5%
15-10-25	Wed	22.93	1.09	550	5.0%
14-10-25	Tue	21.84	-0.74	1.5k	-3.3%
13-10-25	Mon	22.58	#N/A	5.75k	-5.0%
10-10-25	Fri	#N/A	#N/A	0	#N/A
09-10-25	Thu	23.76	-1.24	302	-5.0%
08-10-25	Wed	25	#N/A	152	-3.5%
07-10-25	Tue	#N/A	#N/A		#N/A
06-10-25	Mon	25.91	0	100	0.0%
03-10-25	Fri	25.91	0.57	633	2.2%
01-10-25	Wed	25.34	0.34	61	1.4%
30-09-25	Tue	25	0	209	0.0%
29-09-25	Mon	25	0.15	1.71k	0.6%
26-09-25	Fri	24.85	-1.15	369	-4.4%