Cybele Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Cybele Industries Ltd		MCap (aprox) 47.5 Crores	Symbol : 531472	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.2%	-9.3%	-6.9%	29.2%	82.9%	100.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	44.06	1.76	19.5k	4.2%
23-04-26	Thu	42.3	-1.04	1.69k	-2.4%	Data Update : 8 PM
22-04-26	Wed	43.34	-0.85	2.58k	-1.9%	24-04-26 : 44.06
21-04-26	Tue	44.19	-2.1	7.02k	-4.5%
20-04-26	Mon	46.29	2.19	19.17k	5.0%	Compared to  :  15-04-26 40
17-04-26	Fri	44.1	2.1	17.2k	5.0%
16-04-26	Thu	42	2	18.6k	5.0%	7 Days %
15-04-26	Wed	40	1.9	7.3k	5.0%	10.2%
13-04-26	Mon	38.1	-0.85	15.97k	-2.2%
10-04-26	Fri	38.95	-2.04	6.65k	-5.0%	Compared to  :  24-03-26 48.58
09-04-26	Thu	40.99	-2.15	14.61k	-5.0%
08-04-26	Wed	43.14	1.26	60.28k	3.0%	1 Month %
07-04-26	Tue	41.88	-2.2	5.66k	-5.0%	-9.3%
06-04-26	Mon	44.08	-2.32	24.38k	-5.0%	.
02-04-26	Thu	46.4	-1.32	14.31k	-2.8%	Compared to  :  24-02-26 47.33
01-04-26	Wed	47.72	1.94	20.07k	4.2%
30-03-26	Mon	45.78	0.92	73.32k	2.1%	2 Months %
27-03-26	Fri	44.86	-2.36	5.74k	-5.0%	-6.9%
25-03-26	Wed	47.22	-1.36	52.84k	-2.8%
24-03-26	Tue	48.58	2.31	31.81k	5.0%	Compared to  :  23-01-26 34.1
23-03-26	Mon	46.27	-7.68	824	-5.0%
20-03-26	Fri	53.95	-2.83	1.37k	-5.0%	3 Months %
19-03-26	Thu	56.78	2.83	1.82k	-5.0%	29.2%
18-03-26	Wed	53.95	-0.82	456	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 24.09
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					82.9%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 21.96
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					100.6%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	54.77	2.6	44k	5.0%
26-02-26	Thu	52.17	2.48	10.89k	5.0%
25-02-26	Wed	49.69	2.36	20.76k	5.0%
24-02-26	Tue	47.33	2.25	20.57k	5.0%
23-02-26	Mon	45.08	2.14	9.08k	5.0%
20-02-26	Fri	42.94	1.04	6.72k	2.5%
19-02-26	Thu	41.9	0.08	5.35k	0.2%
18-02-26	Wed	41.82	1.62	14.07k	4.0%
17-02-26	Tue	40.2	-0.8	6.54k	-2.0%
16-02-26	Mon	41	1.58	18.06k	4.0%
13-02-26	Fri	39.42	-0.28	2.22k	-0.7%
12-02-26	Thu	39.7	0.57	454	1.5%
11-02-26	Wed	39.13	-0.36	2.57k	-0.9%
10-02-26	Tue	39.49	1.82	4.03k	4.8%
09-02-26	Mon	37.67	0.66	3.99k	1.8%
06-02-26	Fri	37.01	-1.43	8.69k	-3.7%
05-02-26	Thu	38.44	1.83	9.16k	5.0%
04-02-26	Wed	36.61	1.74	8.12k	5.0%
03-02-26	Tue	34.87	0.62	6.42k	1.8%
02-02-26	Mon	34.25	-1.75	35	-4.9%
01-02-26	Sun	36	0.35	4.26k	1.0%
30-01-26	Fri	35.65	0	22	0.0%
29-01-26	Thu	35.65	-0.05	1.45k	-0.1%
28-01-26	Wed	35.7	1.6	2.36k	4.7%
27-01-26	Tue	34.1	0	416	0.0%
23-01-26	Fri	34.1	-0.46	446	-1.3%
22-01-26	Thu	34.56	0	3.11k	0.0%
21-01-26	Wed	34.56	-1.54	232	-4.3%
20-01-26	Tue	36.1	-1.65	818	-4.4%
19-01-26	Mon	37.75	1.75	1.71k	4.9%
16-01-26	Fri	36	0	2.01k	0.0%
14-01-26	Wed	36	-1.8	296	-4.8%
13-01-26	Tue	37.8		151	-2.7%
12-01-26	Mon
09-01-26	Fri	38.85	0.2	275	0.5%
08-01-26	Thu	38.65	1.44	1.49k	3.9%
07-01-26	Wed	37.21	-1.69	624	-4.3%
06-01-26	Tue	38.9	1.78	2.43k	4.8%
05-01-26	Mon	37.12	-1.89	2.01k	-4.8%
02-01-26	Fri	39.01	1.51	6.7k	4.0%
01-01-26	Thu	37.5	1.5	1.4k	4.2%
31-12-25	Wed	36	0	1.63k	0.0%
30-12-25	Tue	36	-0.89	1.35k	-2.4%
29-12-25	Mon	36.89	-1.01	7.09k	-2.7%
26-12-25	Fri	37.9	1.8	1.74k	5.0%
24-12-25	Wed	36.1	1.71	1.1k	5.0%
23-12-25	Tue	34.39	1.63	3.71k	5.0%
22-12-25	Mon	32.76	1.56	2.89k	5.0%
19-12-25	Fri	31.2	1.48	6.13k	5.0%
18-12-25	Thu	29.72	-0.3	1.03k	-1.0%
17-12-25	Wed	30.02	-1.56	1.16k	-4.9%
16-12-25	Tue	31.58	1.4	2.02k	4.6%
15-12-25	Mon	30.18	-1.05	10.49k	-3.4%
12-12-25	Fri	31.23	-0.77	1.34k	-2.4%
11-12-25	Thu	32	0.9	3.43k	2.9%
10-12-25	Wed	31.1	-1.63	689	-5.0%
09-12-25	Tue	32.73	-1.72	105	-5.0%
08-12-25	Mon	34.45	-1.81	6.42k	-5.0%
05-12-25	Fri	36.26	1.54	17.15k	4.4%
04-12-25	Thu	34.72	1.6	15.75k	4.8%
03-12-25	Wed	33.12	-1.74	2.82k	-5.0%
02-12-25	Tue	34.86	-1.83	1.64k	-5.0%
01-12-25	Mon	36.69	-1.93	15.63k	-5.0%
28-11-25	Fri	38.62	-2.03	57.98k	-5.0%
27-11-25	Thu	40.65	0.78	86.45k	2.0%
26-11-25	Wed	39.87	1.89	58.06k	5.0%
25-11-25	Tue	37.98	1.8	2.21k	5.0%
24-11-25	Mon	36.18	1.72	5.5k	5.0%
21-11-25	Fri	34.46	1.64	1.48k	5.0%
20-11-25	Thu	32.82	1.56	9.79k	5.0%
19-11-25	Wed	31.26	1.48	4.2k	5.0%
18-11-25	Tue	29.78	1.41	2.74k	5.0%
17-11-25	Mon	28.37	1.35	2.54k	5.0%
14-11-25	Fri	27.02	1.28	293	5.0%
13-11-25	Thu	25.74	1.22	2.9k	5.0%
12-11-25	Wed	24.52	1.16	3.33k	5.0%
11-11-25	Tue	23.36	1.11	1.33k	5.0%
10-11-25	Mon	22.25	0.76	1.37k	3.5%
07-11-25	Fri	21.49	-0.21	164	-1.0%
06-11-25	Thu	21.7	-1.1	1.72k	-4.8%
04-11-25	Tue	22.8	0.75	322	3.4%
03-11-25	Mon	22.05	-0.95	1.14k	-4.1%
31-10-25	Fri	23	0.83	10	3.7%
30-10-25	Thu	22.17	-0.91	1.57k	-3.9%
29-10-25	Wed	23.08	-0.43	1.05k	-1.8%
28-10-25	Tue	23.51	-0.58	357	-2.4%
27-10-25	Mon	24.09	0	100	0.0%
24-10-25	Fri	24.09	-1.26	414	-5.0%
23-10-25	Thu	25.35	#N/A	1.3k	4.7%
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	24.22	0.97	3.77k	4.2%
16-10-25	Thu	23.25	1	160	4.5%
15-10-25	Wed	22.25	-0.57	289	-2.5%
14-10-25	Tue	22.82	-0.11	4	-0.5%
13-10-25	Mon	22.93	1.09	550	5.0%
10-10-25	Fri	21.84	-0.74	1.5k	-3.3%
09-10-25	Thu	22.58	#N/A	5.75k	-5.0%
08-10-25	Wed	#N/A	#N/A	0	#N/A
07-10-25	Tue	23.76	-1.24	302	-5.0%
06-10-25	Mon	25	#N/A	152	-3.5%
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	25.91	0	100	0.0%
30-09-25	Tue	25.91	0.57	633	2.2%
29-09-25	Mon	25.34	0.34	61	1.4%
26-09-25	Fri	25	0	209	0.0%
25-09-25	Thu	25	0.15	1.71k	0.6%
24-09-25	Wed	24.85	-1.15	369	-4.4%
23-09-25	Tue	26	1	934	4.0%
22-09-25	Mon	25	-0.81	173	-3.1%
19-09-25	Fri	25.81	-1.35	818	-5.0%
18-09-25	Thu	27.16	-1.29	1.1k	-4.5%
17-09-25	Wed	28.45	0.61	798	2.2%
16-09-25	Tue	27.84	0.73	1.79k	2.7%
15-09-25	Mon	27.11	-1.29	691	-4.5%
12-09-25	Fri	28.4	-0.24	1.43k	-0.8%
11-09-25	Thu	28.64	0.64	1.22k	2.3%
10-09-25	Wed	28	0.16	5.3k	0.6%
09-09-25	Tue	27.84	0.08	1.1k	0.3%
08-09-25	Mon	27.76	1.15	3.05k	4.3%
05-09-25	Fri	26.61	-1.39	1.06k	-5.0%
04-09-25	Thu	28	0.63	661	2.3%
03-09-25	Wed	27.37	0.62	1.03k	2.3%
02-09-25	Tue	26.75	0.75	4.2k	2.9%
01-09-25	Mon	26	0.78	1.34k	3.1%
29-08-25	Fri	25.22	1.07	776	4.4%
28-08-25	Thu	24.15	-1.27	4.31k	-5.0%
26-08-25	Tue	25.42	-1.33	2.2k	-5.0%
25-08-25	Mon	26.75	-1.4	7.66k	-5.0%
22-08-25	Fri	28.15	-1.48	8.52k	-5.0%
21-08-25	Thu	29.63	1.41	6.97k	5.0%
20-08-25	Wed	28.22	1.34	2.3k	5.0%
19-08-25	Tue	26.88	1.28	14.18k	5.0%
18-08-25	Mon	25.6	2.32	2.76k	10.0%
14-08-25	Thu	23.28	2.11	6.25k	10.0%
13-08-25	Wed	21.17	1.92	3.15k	10.0%
12-08-25	Tue	19.25	0.49	1.57k	2.6%
11-08-25	Mon	18.76	-1.49	3.16k	-7.4%
08-08-25	Fri	20.25	-0.63	150	-3.0%
07-08-25	Thu	20.88	1.16	12	5.9%
06-08-25	Wed	19.72	-0.22	1.14k	-1.1%
05-08-25	Tue	19.94	-1.41	9.32k	-6.6%
04-08-25	Mon	21.35	-1.15	7.09k	-5.1%
01-08-25	Fri	22.5	0.5	1.74k	2.3%
31-07-25	Thu	22	0.96	496	4.6%
30-07-25	Wed	21.04	1	602	5.0%
29-07-25	Tue	20.04	0.44	85	2.2%
28-07-25	Mon	19.6	0.03	112	0.2%
25-07-25	Fri	19.57	-0.53	500	-2.6%
24-07-25	Thu	20.1	-0.94	125	-4.5%
23-07-25	Wed	21.04	-1.1	966	-5.0%
22-07-25	Tue	22.14	1.04	1.07k	4.9%
21-07-25	Mon	21.1	-0.37	100	-1.7%
18-07-25	Fri	21.47	0	4.07k	0.0%
17-07-25	Thu	21.47	-0.1	70	-0.5%
16-07-25	Wed	21.57	0.01	1.9k	0.0%
15-07-25	Tue	21.56	-0.44	1.27k	-2.0%
14-07-25	Mon	22	0	8	0.0%
11-07-25	Fri	22	-0.1	1.12k	-0.5%
10-07-25	Thu	22.1	0.43	832	2.0%
09-07-25	Wed	21.67	0.42	430	2.0%
08-07-25	Tue	21.25	-0.22	17	-1.0%
07-07-25	Mon	21.47	-0.43	275	-2.0%
04-07-25	Fri	21.9	-0.44	1.13k	-2.0%
03-07-25	Thu	22.34	0	111	0.0%
02-07-25	Wed	22.34	0	6	0.0%
01-07-25	Tue	22.34	0.43	806	2.0%
30-06-25	Mon	21.91	-0.44	418	-2.0%
27-06-25	Fri	22.35	-0.45	105	-2.0%
26-06-25	Thu	22.8	-0.45	80	-1.9%
25-06-25	Wed	23.25	-0.47	107	-2.0%
24-06-25	Tue	23.72	-0.48	15	-2.0%
23-06-25	Mon	24.2	0	20	0.0%
20-06-25	Fri	24.2	#N/A	26	0.0%
19-06-25	Thu	#N/A	#N/A		#N/A
18-06-25	Wed	24.2	-0.49	3	-2.0%
17-06-25	Tue	24.69	-0.38	528	-1.5%
16-06-25	Mon	25.07	-0.52	46	-2.0%
13-06-25	Fri	25.58	-0.51	68	-2.0%
12-06-25	Thu	26.1	0.3	446	1.2%
11-06-25	Wed	25.8	0.55	1.57k	2.2%
10-06-25	Tue	25.25	1.2	654	5.0%
09-06-25	Mon	24.05	1.13	3.18k	4.9%
06-06-25	Fri	22.92	0.94	518	4.3%
05-06-25	Thu	21.98	1.03	6.52k	4.9%
04-06-25	Wed	20.95	-0.1	354	-0.5%
03-06-25	Tue	21.05	0.05	630	0.2%
02-06-25	Mon	21	0	1.52k	0.0%
30-05-25	Fri	21	0	543	0.0%
29-05-25	Thu	21	-0.01	403	0.0%
28-05-25	Wed	21.01	1	1.65k	5.0%
27-05-25	Tue	20.01	-1.02	1.15k	-4.9%
26-05-25	Mon	21.03	0.03	789	0.1%
23-05-25	Fri	21	0	23	0.0%
22-05-25	Thu	21	-0.17	1.87k	-0.8%
21-05-25	Wed	21.17	-1.11	304	-5.0%
20-05-25	Tue	22.28	0	54	0.0%
19-05-25	Mon	22.28	0.83	179	3.9%
16-05-25	Fri	21.45	0.23	2.3k	1.1%
15-05-25	Thu	21.22	0.82	526	4.0%
14-05-25	Wed	20.4	-0.29	2.48k	-1.4%
13-05-25	Tue	20.69	0.75	375	3.8%
12-05-25	Mon	19.94	0.75	5.98k	3.9%
09-05-25	Fri	19.19	-0.81	447	-4.1%
08-05-25	Thu	20	-1	5.18k	-4.8%
07-05-25	Wed	21	-1.1	269	-5.0%
06-05-25	Tue	22.1	-0.04	4	-0.2%
05-05-25	Mon	22.14	0.96	575	4.5%
02-05-25	Fri	21.18	-0.01	390	0.0%
30-04-25	Wed	21.19	-1.11	434	-5.0%
29-04-25	Tue	22.3	-0.09	911	-0.4%
28-04-25	Mon	22.39	-0.39	150	-1.7%
25-04-25	Fri	22.78	0.82	923	3.7%
24-04-25	Thu	21.96	-0.3	1.76k	-1.3%
23-04-25	Wed	22.26	-1.17	2.03k	-5.0%