Cyber Media India		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Cyber Media India		MCap (aprox) 39.3 Crores	Symbol : CYBERMEDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.5%	21.2%	17.4%	7.0%	22.8%	15.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	18.78	0.37	11.47k	2.0%
27-08-26	Thu	18.41	0.24	22.56k	1.3%	Data Update : 7 PM
26-08-26	Wed	18.17	-0.5	18.68k	-2.7%	28-08-26 : 18.78
25-08-26	Tue	18.67	1.13	116.87k	6.4%
24-08-26	Mon	17.54	0.64	33.28k	3.8%	Compared to  :  19-08-26 16.7
21-08-26	Fri	16.9	0.34	12.19k	2.1%
20-08-26	Thu	16.56	-0.14	11.59k	-0.8%	7 Days %
19-08-26	Wed	16.7	0.47	8.55k	2.9%	12.5%
18-08-26	Tue	16.23	-0.39	34.7k	-2.3%
17-08-26	Mon	16.62	0.13	14.32k	0.8%	Compared to  :  28-07-26 15.5
14-08-26	Fri	16.49	-0.23	9.62k	-1.4%
13-08-26	Thu	16.72	0.44	31.01k	2.7%	1 Month %
12-08-26	Wed	16.28	-0.06	5.67k	-0.4%	21.2%
11-08-26	Tue	16.34	0.13	5.61k	0.8%	.
10-08-26	Mon	16.21	0.2	20.86k	1.2%	Compared to  :  29-06-26 16
07-08-26	Fri	16.01	-0.19	10.28k	-1.2%
06-08-26	Thu	16.2	0.27	6.94k	1.7%	2 Months %
05-08-26	Wed	15.93	0.23	16.65k	1.5%	17.4%
04-08-26	Tue	15.7	-0.49	4.59k	-3.0%
03-08-26	Mon	16.19	0.36	5.66k	2.3%	Compared to  :  27-05-26 17.55
31-07-26	Fri	15.83	-0.23	2.31k	-1.4%
30-07-26	Thu	16.06	0.41	123	2.6%	3 Months %
29-07-26	Wed	15.65	0.15	33.85k	1.0%	7.0%
28-07-26	Tue	15.5	-0.43	6.16k	-2.7%
27-07-26	Mon	15.93	0.43	37k	2.8%	Compared to  :  27-02-26 15.29
24-07-26	Fri	15.5	0.2	2.37k	1.3%
23-07-26	Thu	15.3	0.3	9.43k	2.0%	6 Months %
22-07-26	Wed	15	-0.46	9.64k	-3.0%	22.8%
21-07-26	Tue	15.46	-0.06	6.92k	-0.4%
20-07-26	Mon	15.52	0.58	2.56k	3.9%	Compared to  :  28-08-25 16.32
17-07-26	Fri	14.94	-0.57	3.36k	-3.7%
16-07-26	Thu	15.51	-0.49	1.27k	-3.1%	1 year %
15-07-26	Wed	16	-0.23	1.51k	-1.4%	15.1%
14-07-26	Tue	16.23	-0.04	494	-0.2%
13-07-26	Mon	16.27	0.15	5.09k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	16.12	-0.09	4.31k	-0.6%
09-07-26	Thu	16.21	-0.07	1.32k	-0.4%
08-07-26	Wed	16.28	0	6.56k	0.0%
07-07-26	Tue	16.28	0.17	5.83k	1.1%
06-07-26	Mon	16.11	-0.61	2.82k	-3.6%
03-07-26	Fri	16.72	0.43	1.36k	2.6%
02-07-26	Thu	16.29	0.29	1.39k	1.8%
01-07-26	Wed	16	-0.34	4.14k	-2.1%
30-06-26	Tue	16.34	0.34	2.73k	2.1%
29-06-26	Mon	16	-0.74	19.48k	-4.4%
25-06-26	Thu	16.74	-0.28	2.08k	-1.6%
24-06-26	Wed	17.02	0.19	1.08k	1.1%
23-06-26	Tue	16.83	-0.3	3.74k	-1.8%
22-06-26	Mon	17.13	0.23	13.71k	1.4%
19-06-26	Fri	16.9	0.01	4.15k	0.1%
18-06-26	Thu	16.89	-0.19	10.11k	-1.1%
17-06-26	Wed	17.08	-0.27	17.77k	-1.6%
16-06-26	Tue	17.35	0.35	12.11k	2.1%
15-06-26	Mon	17	0.22	11.88k	1.3%
12-06-26	Fri	16.78	0.38	6.58k	2.3%
11-06-26	Thu	16.4	-0.56	8.55k	-3.3%
10-06-26	Wed	16.96	0.54	4.45k	3.3%
09-06-26	Tue	16.42	0.02	11.53k	0.1%
08-06-26	Mon	16.4	-0.5	3.95k	-3.0%
05-06-26	Fri	16.9	0.4	8.68k	2.4%
04-06-26	Thu	16.5	-0.5	46.14k	-2.9%
03-06-26	Wed	17	-0.52	18.99k	-3.0%
02-06-26	Tue	17.52	-0.05	3.03k	-0.3%
01-06-26	Mon	17.57	0.35	28.2k	2.0%
29-05-26	Fri	17.22	-0.33	20.4k	-1.9%
27-05-26	Wed	17.55	-0.3	3.43k	-1.7%
26-05-26	Tue	17.85	0.23	8.1k	1.3%
25-05-26	Mon	17.62	-0.28	4.22k	-1.6%
22-05-26	Fri	17.9	0.28	5.86k	1.6%
21-05-26	Thu	17.62	0.3	11.59k	1.7%
20-05-26	Wed	17.32	-0.29	5.92k	-1.6%
19-05-26	Tue	17.61	0.05	10.52k	0.3%
18-05-26	Mon	17.56	0.35	1.66k	2.0%
15-05-26	Fri	17.21	-0.3	12.33k	-1.7%
14-05-26	Thu	17.51	0.28	12.75k	1.6%
13-05-26	Wed	17.23	-0.18	14.04k	-1.0%
12-05-26	Tue	17.41	-0.68	24.66k	-3.8%
11-05-26	Mon	18.09	0.2	32.38k	1.1%
08-05-26	Fri	17.89	-1.41	340.3k	-7.3%
07-05-26	Thu	19.3	3.21	169.61k	20.0%
06-05-26	Wed	16.09	0.1	53.07k	0.6%
05-05-26	Tue	15.99	-0.59	15.11k	-3.6%
04-05-26	Mon	16.58	0.05	7.5k	0.3%
30-04-26	Thu	16.53	0.03	13.03k	0.2%
29-04-26	Wed	16.5	0.38	54.35k	2.4%
28-04-26	Tue	16.12	-0.01	5.81k	-0.1%
27-04-26	Mon	16.13	0.05	27.17k	0.3%
24-04-26	Fri	16.08	-0.26	28.15k	-1.6%
23-04-26	Thu	16.34	-0.9	43.35k	-5.2%
22-04-26	Wed	17.24	0.19	62.57k	1.1%
21-04-26	Tue	17.05	-1.83	396.87k	-9.7%
20-04-26	Mon	18.88	3.14	141.68k	19.9%
17-04-26	Fri	15.74	0.2	697	1.3%
16-04-26	Thu	15.54	0.29	4.65k	1.9%
15-04-26	Wed	15.25	-0.13	17.19k	-0.8%
13-04-26	Mon	15.38	0.16	3.31k	1.1%
10-04-26	Fri	15.22	0.51	4.24k	3.5%
09-04-26	Thu	14.71	-0.03	7.88k	-0.2%
08-04-26	Wed	14.74	0.49	22.16k	3.4%
07-04-26	Tue	14.25	0.31	3.28k	2.2%
06-04-26	Mon	13.94	0.64	9.53k	4.8%
02-04-26	Thu	13.3	0.76	10.01k	6.1%
01-04-26	Wed	12.54	1.14	13.95k	10.0%
30-03-26	Mon	11.4	-0.99	9.42k	-8.0%
27-03-26	Fri	12.39	-0.74	12.49k	-5.6%
25-03-26	Wed	13.13	-0.01	10.69k	-0.1%
24-03-26	Tue	13.14	0.18	2.98k	1.4%
23-03-26	Mon	12.96	-0.16	16.91k	-1.2%
20-03-26	Fri	13.12	-0.59	34.33k	-4.3%
19-03-26	Thu	13.71	0.04	3.92k	0.3%
18-03-26	Wed	13.67	-1.62	6.05k	4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	15.29	0.46	12.59k	3.1%
26-02-26	Thu	14.83	-0.1	4.42k	-0.7%
25-02-26	Wed	14.93	-0.56	2.62k	-3.6%
24-02-26	Tue	15.49	0.55	12.63k	3.7%
23-02-26	Mon	14.94	-0.12	16.4k	-0.8%
20-02-26	Fri	15.06	-0.04	6.75k	-0.3%
19-02-26	Thu	15.1	0.07	3.8k	0.5%
18-02-26	Wed	15.03	-0.13	10.48k	-0.9%
17-02-26	Tue	15.16	-0.35	4.65k	-2.3%
16-02-26	Mon	15.51	-0.01	4.31k	-0.1%
13-02-26	Fri	15.52	-0.06	2.63k	-0.4%
12-02-26	Thu	15.58	-0.44	15.44k	-2.7%
11-02-26	Wed	16.02	-0.09	3.35k	-0.6%
10-02-26	Tue	16.11	0.66	12.83k	4.3%
09-02-26	Mon	15.45	-0.47	6.44k	-3.0%
06-02-26	Fri	15.92	0.1	4.78k	0.6%
05-02-26	Thu	15.82	-0.06	9.72k	-0.4%
04-02-26	Wed	15.88	-0.77	17.63k	-4.6%
03-02-26	Tue	16.65	-0.09	1.13k	-0.5%
02-02-26	Mon	16.74	0.15	8.5k	0.9%
01-02-26	Sun	16.59	0.75	20.95k	4.7%
30-01-26	Fri	15.84	0.74	7.02k	4.9%
29-01-26	Thu	15.1	-0.7	11.07k	-4.4%
28-01-26	Wed	15.8	-0.41	1.75k	-2.5%
27-01-26	Tue	16.21	-0.08	2.34k	-0.5%
23-01-26	Fri	16.29	0.59	16.69k	3.8%
22-01-26	Thu	15.7	-0.53	1.68k	-3.3%
21-01-26	Wed	16.23	0.55	8.78k	3.5%
20-01-26	Tue	15.68	-0.58	18.21k	-3.6%
19-01-26	Mon	16.26	0.37	14.85k	2.3%
16-01-26	Fri	15.89	-0.19	12.95k	-1.2%
14-01-26	Wed	16.08	-0.44	14.32k	-2.7%
13-01-26	Tue	16.52	-0.39	4.67k	-2.3%
12-01-26	Mon	16.91	-0.27	9.46k	-1.6%
09-01-26	Fri	17.18	0.6	3.5k	3.6%
08-01-26	Thu	16.58	-0.56	11k	-3.3%
07-01-26	Wed	17.14	0	4.2k	0.0%
06-01-26	Tue	17.14	-0.39	8.73k	-2.2%
05-01-26	Mon	17.53	0.09	3.71k	0.5%
02-01-26	Fri	17.44	0.29	2.73k	1.7%
01-01-26	Thu	17.15	-0.04	17.15k	-0.2%
31-12-25	Wed	17.19	-0.31	16.4k	-1.8%
30-12-25	Tue	17.5	0.18	21.28k	1.0%
29-12-25	Mon	17.32	0.78	34.23k	4.7%
26-12-25	Fri	16.54	0.4	10.37k	2.5%
24-12-25	Wed	16.14	0.14	6.79k	0.9%
23-12-25	Tue	16	0.02	1.51k	0.1%
22-12-25	Mon	15.98	-0.17	540	-1.1%
19-12-25	Fri	16.15	-0.34	6.83k	-2.1%
18-12-25	Thu	16.49	0.05	10k	0.3%
17-12-25	Wed	16.44	-0.13	1.84k	-0.8%
16-12-25	Tue	16.57	0.38	1.35k	2.3%
15-12-25	Mon	16.19	0.48	164	3.1%
12-12-25	Fri	15.71	-0.68	2.57k	-4.1%
11-12-25	Thu	16.39	0.62	12.97k	3.9%
10-12-25	Wed	15.77	-0.34	2.5k	-2.1%
09-12-25	Tue	16.11	-0.29	4.11k	-1.8%
08-12-25	Mon	16.4	0	2.88k	0.0%
05-12-25	Fri	16.4	-0.16	1.75k	-1.0%
04-12-25	Thu	16.56	0.36	1.52k	2.2%
03-12-25	Wed	16.2	-0.18	5.93k	-1.1%
02-12-25	Tue	16.38	-0.24	2.12k	-1.4%
01-12-25	Mon	16.62	-0.5	3.46k	-2.9%
28-11-25	Fri	17.12	0.31	1.25k	1.8%
27-11-25	Thu	16.81	-0.18	3.7k	-1.1%
26-11-25	Wed	16.99	-0.18	9.53k	-1.0%
25-11-25	Tue	17.17	-0.33	6.27k	-1.9%
24-11-25	Mon	17.5	-0.44	10.32k	-2.5%
21-11-25	Fri	17.94	-0.21	4.88k	-1.2%
20-11-25	Thu	18.15	0.31	10.88k	1.7%
19-11-25	Wed	17.84	0.45	5.73k	2.6%
18-11-25	Tue	17.39	0.09	1.67k	0.5%
17-11-25	Mon	17.3	-0.06	3.48k	-0.3%
14-11-25	Fri	17.36	0.21	1.04k	1.2%
13-11-25	Thu	17.15	-0.29	4.05k	-1.7%
12-11-25	Wed	17.44	0.06	882	0.3%
11-11-25	Tue	17.38	0.08	1.71k	0.5%
10-11-25	Mon	17.3	-0.38	2.39k	-2.1%
07-11-25	Fri	17.68	0.49	1.29k	2.9%
06-11-25	Thu	17.19	-0.61	7.39k	-3.4%
04-11-25	Tue	17.8	0.57	15.87k	3.3%
03-11-25	Mon	17.23	-0.17	2.31k	-1.0%
31-10-25	Fri	17.4	0.24	7.75k	1.4%
30-10-25	Thu	17.16	-0.34	4.19k	-1.9%
29-10-25	Wed	17.5	-0.31	1.76k	-1.7%
28-10-25	Tue	17.81	-0.01	1.99k	-0.1%
27-10-25	Mon	17.82	0.46	7.09k	2.6%
24-10-25	Fri	17.36	-0.31	1.83k	-1.8%
23-10-25	Thu	17.67	-0.27	1.09k	-1.5%
21-10-25	Tue	17.94	0.24	2.81k	1.4%
20-10-25	Mon	17.7	0.37	7.16k	2.1%
17-10-25	Fri	18.2	-0.5	3.38k	-2.7%
16-10-25	Thu	17.83	0.04	4.47k	0.2%
15-10-25	Wed	17.79	-0.63	3.41k	-3.4%
14-10-25	Tue	18.42	0.27	4.84k	1.5%
13-10-25	Mon	18.15	-0.5	6.21k	-2.7%
10-10-25	Fri	18.65	0.05	17.54k	0.3%
09-10-25	Thu	18.6	0.78	34.77k	4.4%
08-10-25	Wed	17.82	0.29	16.46k	1.7%
07-10-25	Tue	17.53	0.8	30.84k	4.8%
06-10-25	Mon	16.73	0.19	2.48k	1.1%
03-10-25	Fri	16.54	-0.15	7.78k	-0.9%
01-10-25	Wed	16.69	-0.44	9.32k	-2.6%
30-09-25	Tue	17.13	-0.02	15.44k	-0.1%
29-09-25	Mon	17.15	-0.79	16.45k	-4.4%
26-09-25	Fri	17.94	-0.38	33.05k	-2.1%
25-09-25	Thu	18.32	-0.34	11.19k	-1.8%
24-09-25	Wed	18.66	-0.3	11.39k	-1.6%
23-09-25	Tue	18.96	0.21	37.1k	1.1%
22-09-25	Mon	18.75	-0.4	40.51k	-2.1%
19-09-25	Fri	19.15	0.53	66.34k	2.8%
18-09-25	Thu	18.62	-0.98	10.92k	-5.0%
17-09-25	Wed	19.6	-1.04	39.22k	-5.0%
16-09-25	Tue	20.64	-1.09	329.64k	-5.0%
15-09-25	Mon	21.73	1.97	98.29k	10.0%
12-09-25	Fri	19.76	1.79	107.82k	10.0%
11-09-25	Thu	17.97	1.63	95.6k	10.0%
10-09-25	Wed	16.34	0.04	21.91k	0.2%
09-09-25	Tue	16.3	-0.15	9.62k	-0.9%
08-09-25	Mon	16.45	-0.09	10.91k	-0.5%
05-09-25	Fri	16.54	-0.03	8.22k	-0.2%
04-09-25	Thu	16.57	0.03	8.38k	0.2%
03-09-25	Wed	16.54	0.46	24.63k	2.9%
02-09-25	Tue	16.08	-0.19	7.48k	-1.2%
01-09-25	Mon	16.27	0.27	7.23k	1.7%
29-08-25	Fri	16	-0.32	9.77k	-2.0%
28-08-25	Thu	16.32	0.47	12.79k	3.0%
26-08-25	Tue	15.85	-0.12	3.39k	-0.8%