Cyber Media India share price		* Reload page for latest data.	Stock Listed on :	10-06-05	Source NSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Cyber Media India		MCap (aprox) 26 Crores	Symbol : CYBERMEDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.5%		-24.7%	-28.5%	-25.0%	2.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	12.54	1.14	13.95k	10.0%
30-03-26	Mon	11.4	-0.99	9.42k	-8.0%	Data Update : 8 PM
27-03-26	Fri	12.39	-0.74	12.49k	-5.6%	01-04-26 : 12.54
25-03-26	Wed	13.13	-0.01	10.69k	-0.1%
24-03-26	Tue	13.14	0.18	2.98k	1.4%	Compared to  :  19-03-26 13.71
23-03-26	Mon	12.96	-0.16	16.91k	-1.2%
20-03-26	Fri	13.12		34.33k	-4.3%	7 Days %
19-03-26	Thu	13.71	0.04	20.13k	-1.7%	-8.5%
18-03-26	Wed	13.67	-0.85	2.5k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 16.65
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-24.7%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 17.53
27-02-26	Fri	14.52	-0.16	113	-1.1%
26-02-26	Thu	14.68	-0.61	9.18k	-4.0%	3 Months %
25-02-26	Wed	15.29	0.46	12.59k	3.1%	-28.5%
24-02-26	Tue	14.83	-0.1	4.42k	-0.7%
23-02-26	Mon	14.93	-0.56	2.62k	-3.6%	Compared to  :  01-10-25 16.73
20-02-26	Fri	15.49	0.55	12.63k	3.7%
19-02-26	Thu	14.94	-0.12	16.4k	-0.8%	6 Months %
18-02-26	Wed	15.06	-0.04	6.75k	-0.3%	-25.0%
17-02-26	Tue	15.1	0.07	3.8k	0.5%
16-02-26	Mon	15.03	-0.13	10.48k	-0.9%	Compared to  :  01-04-25 12.28
13-02-26	Fri	15.16	-0.35	4.65k	-2.3%
12-02-26	Thu	15.51	-0.01	4.31k	-0.1%	1 year %
11-02-26	Wed	15.52	-0.06	2.63k	-0.4%	2.1%
10-02-26	Tue	15.58	-0.44	15.44k	-2.7%
09-02-26	Mon	16.02	-0.09	3.35k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	16.11	0.66	12.83k	4.3%
05-02-26	Thu	15.45	-0.47	6.44k	-3.0%
04-02-26	Wed	15.92	0.1	4.78k	0.6%
03-02-26	Tue	15.82	-0.06	9.72k	-0.4%
02-02-26	Mon	15.88	-0.77	17.63k	-4.6%
01-02-26	Sun	16.65	-0.09	1.13k	-0.5%
30-01-26	Fri	16.74	0.15	8.5k	0.9%
29-01-26	Thu	16.59	0.75	20.95k	4.7%
28-01-26	Wed	15.84	0.74	7.02k	4.9%
27-01-26	Tue	15.1	-0.7	11.07k	-4.4%
23-01-26	Fri	15.8	-0.41	1.75k	-2.5%
22-01-26	Thu	16.21	-0.08	2.34k	-0.5%
21-01-26	Wed	16.29	0.59	16.69k	3.8%
20-01-26	Tue	15.7	-0.53	1.68k	-3.3%
19-01-26	Mon	16.23	0.55	8.78k	3.5%
16-01-26	Fri	15.68	-0.58	18.21k	-3.6%
14-01-26	Wed	16.26	0.37	14.85k	2.3%
13-01-26	Tue	15.89	-0.19	12.95k	-1.2%
12-01-26	Mon	16.08	-0.44	14.32k	-2.7%
09-01-26	Fri	16.52	-0.39	4.67k	-2.3%
08-01-26	Thu	16.91	-0.27	9.46k	-1.6%
07-01-26	Wed	17.18	0.6	3.5k	3.6%
06-01-26	Tue	16.58	-0.56	11k	-3.3%
05-01-26	Mon	17.14	0	4.2k	0.0%
02-01-26	Fri	17.14	-0.39	8.73k	-2.2%
01-01-26	Thu	17.53	0.09	3.71k	0.5%
31-12-25	Wed	17.44	0.29	2.73k	1.7%
30-12-25	Tue	17.15	-0.04	17.15k	-0.2%
29-12-25	Mon	17.19	-0.31	16.4k	-1.8%
26-12-25	Fri	17.5	0.18	21.28k	1.0%
24-12-25	Wed	17.32	0.78	34.23k	4.7%
23-12-25	Tue	16.54	0.4	10.37k	2.5%
22-12-25	Mon	16.14	0.14	6.79k	0.9%
19-12-25	Fri	16	0.02	1.51k	0.1%
18-12-25	Thu	15.98	-0.17	540	-1.1%
17-12-25	Wed	16.15	-0.34	6.83k	-2.1%
16-12-25	Tue	16.49	0.05	10k	0.3%
15-12-25	Mon	16.44	-0.13	1.84k	-0.8%
12-12-25	Fri	16.57	0.38	1.35k	2.3%
11-12-25	Thu	16.19	0.48	164	3.1%
10-12-25	Wed	15.71	-0.68	2.57k	-4.1%
09-12-25	Tue	16.39	0.62	12.97k	3.9%
08-12-25	Mon	15.77	-0.34	2.5k	-2.1%
05-12-25	Fri	16.11	-0.29	4.11k	-1.8%
04-12-25	Thu	16.4	0	2.88k	0.0%
03-12-25	Wed	16.4	-0.16	1.75k	-1.0%
02-12-25	Tue	16.56	0.36	1.52k	2.2%
01-12-25	Mon	16.2	-0.18	5.93k	-1.1%
28-11-25	Fri	16.38	-0.24	2.12k	-1.4%
27-11-25	Thu	16.62	-0.5	3.46k	-2.9%
26-11-25	Wed	17.12	0.31	1.25k	1.8%
25-11-25	Tue	16.81	-0.18	3.7k	-1.1%
24-11-25	Mon	16.99	-0.18	9.53k	-1.0%
21-11-25	Fri	17.17	-0.33	6.27k	-1.9%
20-11-25	Thu	17.94	-0.21	4.88k	-1.2%
19-11-25	Wed	17.5	-0.44	10.32k	-2.5%
18-11-25	Tue	18.15	0.31	10.88k	1.7%
17-11-25	Mon	17.84	0.45	5.73k	2.6%
14-11-25	Fri	17.39	0.09	1.67k	0.5%
13-11-25	Thu	17.3	-0.06	3.48k	-0.3%
12-11-25	Wed	17.36	0.21	1.04k	1.2%
11-11-25	Tue	17.15	-0.29	4.05k	-1.7%
10-11-25	Mon	17.44	0.06	882	0.3%
07-11-25	Fri	17.38	0.08	1.71k	0.5%
06-11-25	Thu	17.3	-0.38	2.39k	-2.1%
04-11-25	Tue	17.19	-0.61	7.39k	-3.4%
03-11-25	Mon	17.68	0.49	1.29k	2.9%
31-10-25	Fri	17.8	0.57	15.87k	3.3%
30-10-25	Thu	17.23	-0.17	2.31k	-1.0%
29-10-25	Wed	17.4	0.24	7.75k	1.4%
28-10-25	Tue	17.16	-0.34	4.19k	-1.9%
27-10-25	Mon	17.5	-0.31	1.76k	-1.7%
24-10-25	Fri	17.81	-0.01	1.99k	-0.1%
23-10-25	Thu	17.82	0.46	7.09k	2.6%
21-10-25	Tue	17.36	-0.31	1.83k	-1.8%
20-10-25	Mon	17.67	-0.27	1.09k	-1.5%
17-10-25	Fri	17.94	0.24	2.81k	1.4%
16-10-25	Thu	17.7	-0.5	3.38k	-2.7%
15-10-25	Wed	18.2	0.37	7.16k	2.1%
14-10-25	Tue	17.83	0.04	4.47k	0.2%
13-10-25	Mon	17.79	-0.63	3.41k	-3.4%
10-10-25	Fri	18.42	0.27	4.84k	1.5%
09-10-25	Thu	18.15	-0.5	6.21k	-2.7%
08-10-25	Wed	18.6	0.78	34.77k	4.4%
07-10-25	Tue	18.65	0.05	17.54k	0.3%
06-10-25	Mon	17.82	0.29	16.46k	1.7%
03-10-25	Fri	17.53	0.8	30.84k	4.8%
01-10-25	Wed	16.73	0.19	2.48k	1.1%
30-09-25	Tue	16.54	-0.15	7.78k	-0.9%
29-09-25	Mon	16.69	-0.44	9.32k	-2.6%
26-09-25	Fri	17.13	-0.02	15.44k	-0.1%
25-09-25	Thu	17.15	-0.79	16.45k	-4.4%
24-09-25	Wed	17.94	-0.38	33.05k	-2.1%
23-09-25	Tue	18.32	-0.34	11.19k	-1.8%
22-09-25	Mon	18.66	-0.3	11.39k	-1.6%
19-09-25	Fri	18.75	-0.4	40.51k	-2.1%
18-09-25	Thu	18.96	0.21	37.1k	1.1%
17-09-25	Wed	19.15	0.53	66.34k	2.8%
16-09-25	Tue	18.62	-0.98	10.92k	-5.0%
15-09-25	Mon	19.6	-1.04	39.22k	-5.0%
12-09-25	Fri	20.64	-1.09	329.64k	-5.0%
11-09-25	Thu	21.73	1.97	98.29k	10.0%
10-09-25	Wed	19.76	1.79	107.82k	10.0%
09-09-25	Tue	17.97	1.63	95.6k	10.0%
08-09-25	Mon	16.34	0.04	21.91k	0.2%
05-09-25	Fri	16.3	-0.15	9.62k	-0.9%
04-09-25	Thu	16.45	-0.09	10.91k	-0.5%
03-09-25	Wed	16.54	-0.03	8.22k	-0.2%
02-09-25	Tue	16.57	0.03	8.38k	0.2%
01-09-25	Mon	16.54	0.46	24.63k	2.9%
29-08-25	Fri	16.08	-0.19	7.48k	-1.2%
28-08-25	Thu	16.27	0.27	7.23k	1.7%
26-08-25	Tue	16	-0.32	9.77k	-2.0%
25-08-25	Mon	16.32	0.47	12.79k	3.0%
22-08-25	Fri	15.85	-0.12	3.39k	-0.8%
21-08-25	Thu	15.97	-0.01	8.82k	-0.1%
20-08-25	Wed	15.98	-0.27	32.31k	-1.7%
19-08-25	Tue	16.25	-0.39	30.45k	-2.3%
18-08-25	Mon	16.27	-0.48	8.94k	-2.9%
14-08-25	Thu	16.64	0.37	8.45k	2.3%
13-08-25	Wed	16.75	0.06	7k	0.4%
12-08-25	Tue	16.69	0.66	22.47k	4.1%
11-08-25	Mon	16.03	-0.16	11.5k	-1.0%
08-08-25	Fri	16.19	-0.51	44.37k	-3.1%
07-08-25	Thu	16.7	0	44.62k	0.0%
06-08-25	Wed	16.7	-0.24	10.02k	-1.4%
05-08-25	Tue	16.94	-0.01	8.97k	-0.1%
04-08-25	Mon	16.95	-0.85	37.88k	-4.8%
01-08-25	Fri	17.8	-2.11	80.39k	-10.6%
31-07-25	Thu	19.91	0.77	61.16k	4.0%
30-07-25	Wed	19.14	0.21	24.05k	1.1%
29-07-25	Tue	18.93	0.57	24.67k	3.1%
28-07-25	Mon	18.36	0	41.54k	0.0%
25-07-25	Fri	18.36	0.44	18.92k	2.5%
24-07-25	Thu	17.92	-0.45	13.84k	-2.4%
23-07-25	Wed	18.37	-0.2	3.1k	-1.1%
22-07-25	Tue	18.57	-0.66	25.41k	-3.4%
21-07-25	Mon	19.23	0.28	14.55k	1.5%
18-07-25	Fri	18.95	0.19	74.3k	1.0%
17-07-25	Thu	18.76	0.89	62.98k	5.0%
16-07-25	Wed	17.87	0.85	7.33k	5.0%
15-07-25	Tue	17.02	0.81	7.26k	5.0%
14-07-25	Mon	16.21	-0.74	23.83k	-4.4%
11-07-25	Fri	16.95	-0.17	7.35k	-1.0%
10-07-25	Thu	17.12	-0.02	3.79k	-0.1%
09-07-25	Wed	17.14	0.07	3.97k	0.4%
08-07-25	Tue	17.07	-0.36	20.5k	-2.1%
07-07-25	Mon	17.43	-0.31	13.52k	-1.7%
04-07-25	Fri	17.74	-0.05	9.96k	-0.3%
03-07-25	Thu	17.79	-0.32	14.08k	-1.8%
02-07-25	Wed	18.11	-0.13	14.98k	-0.7%
01-07-25	Tue	18.24	-0.01	19.18k	-0.1%
30-06-25	Mon	18.25	0.74	19.52k	4.2%
27-06-25	Fri	17.51	0.1	14.51k	0.6%
26-06-25	Thu	17.41	0.14	13.82k	0.8%
25-06-25	Wed	17.27	0.55	33.66k	3.3%
24-06-25	Tue	16.72	-0.13	28.93k	-0.8%
23-06-25	Mon	17.73	-0.78	30.79k	-4.2%
20-06-25	Fri	16.85	-0.88	25.04k	-5.0%
19-06-25	Thu	18.51	-0.98	44.33k	-5.0%
18-06-25	Wed	19.49	-0.11	536.09k	-0.6%
17-06-25	Tue	19.6	1.78	191.82k	10.0%
16-06-25	Mon	17.82	1.62	55.69k	10.0%
13-06-25	Fri	16.2	1.47	69.71k	10.0%
12-06-25	Thu	14.73	-0.44	28.6k	-2.9%
11-06-25	Wed	15.29	0.46	16.53k	3.1%
10-06-25	Tue	15.17	-0.12	10.32k	-0.8%
09-06-25	Mon	14.83	-0.17	22.33k	-1.1%
06-06-25	Fri	15	0.14	1.39k	0.9%
05-06-25	Thu	14.86	-0.04	2.62k	-0.3%
04-06-25	Wed	14.9	-0.03	4.04k	-0.2%
03-06-25	Tue	14.93	-0.07	4.77k	-0.5%
02-06-25	Mon	15	-0.12	2.93k	-0.8%
30-05-25	Fri	15.12	0.22	3.95k	1.5%
29-05-25	Thu	15.22	0.68	5.87k	4.7%
28-05-25	Wed	14.9	-0.32	2.29k	-2.1%
27-05-25	Tue	14.54	0.18	4.62k	1.3%
26-05-25	Mon	14.36	0.04	8.28k	0.3%
23-05-25	Fri	14.86	-0.5	5.15k	-3.4%
22-05-25	Thu	14.82	-0.2	844	-1.3%
21-05-25	Wed	15.02	0.12	3.15k	0.8%
20-05-25	Tue	14.9	0.29	7.29k	2.0%
19-05-25	Mon	14.61	0.08	3.8k	0.6%
16-05-25	Fri	14.53	0.09	9.57k	0.6%
15-05-25	Thu	14.44	0.25	17.09k	1.8%
14-05-25	Wed	14.19	0.03	1.44k	0.2%
13-05-25	Tue	14.16	0.18	9.87k	1.3%
12-05-25	Mon	13.98	-0.17	19.29k	-1.2%
09-05-25	Fri	14.19	-0.34	1.24k	-2.3%
08-05-25	Thu	14.15	-0.04	3.01k	-0.3%
07-05-25	Wed	14.53	0.16	5.7k	1.1%
06-05-25	Tue	14.37	-0.62	1.65k	-4.1%
05-05-25	Mon	14.99	0.02	10.04k	0.1%
02-05-25	Fri	14.97	0.4	2.62k	2.7%
30-04-25	Wed	14.57	0.06	8.45k	0.4%
29-04-25	Tue	14.51	-0.34	2.12k	-2.3%
28-04-25	Mon	14.85	0.36	2.3k	2.5%
25-04-25	Fri	14.49	-0.29	2.41k	-2.0%
24-04-25	Thu	14.78	0.08	3.85k	0.5%
23-04-25	Wed	14.7	-0.05	2.14k	-0.3%
22-04-25	Tue	14.75	0.25	5.28k	1.7%
21-04-25	Mon	14.5	0.13	8.24k	0.9%
17-04-25	Thu	14.37	0.28	13.21k	2.0%
16-04-25	Wed	14.09	0.01	3.67k	0.1%
15-04-25	Tue	14.08	-0.13	2.84k	-0.9%
11-04-25	Fri	14.21	0.2	2.57k	1.4%
09-04-25	Wed	14.01	0.14	1.39k	1.0%
08-04-25	Tue	13.87	0.11	2.15k	0.8%
07-04-25	Mon	13.76	-0.17	7.22k	-1.2%
04-04-25	Fri	13.93	-0.23	6.19k	-1.6%
03-04-25	Thu	14.16	0.65	8.85k	4.8%
02-04-25	Wed	13.51	0.64	9.78k	5.0%
01-04-25	Tue	12.28	-0.42	18.83k	-3.3%
28-03-25	Fri	12.87	0.59	10.86k	4.8%
27-03-25	Thu	12.7	-0.45	31.81k	-3.4%