| Cyber Media Res & Ser Ltd | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 09-11-2026 Monday |
BSE
Sensex : 81,106.65 +107.25 +0.13% |
NSE
Nifty 50 : 25,044.65 +58.25 +0.23% |
USD - INR
1 $ = Rs 93.91 |
Find Stock | ||
| Share
Price in Google : |
Cyber Media Res & Ser Ltd | MCap (aprox) |
Symbol : CMRSL |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 2.9% | 10.1% | -10.9% | ||||
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 09-11-26 | Mon | 72.25 | 800 | 2.0% | ||
| 08-11-26 | Sun | Data Update : 7 PM | ||||
| 06-11-26 | Fri | 09-11-26 : 72.25 | ||||
| 05-11-26 | Thu | 70.85 | -2.85 | 2.4k | -3.9% | |
| 04-11-26 | Wed | 73.7 | 5.6k | 5.0% | Compared to : 30-10-26 70.2 |
|
| 03-11-26 | Tue | |||||
| 02-11-26 | Mon | 7 Days % | ||||
| 30-10-26 | Fri | 70.2 | 800 | 4.9% | 2.9% | |
| 29-10-26 | Thu | |||||
| 28-10-26 | Wed | 66.9 | -2.35 | 800 | -3.4% | Compared to : 09-10-26 |
| 27-10-26 | Tue | 69.25 | -2.4 | 1.6k | -3.3% | |
| 26-10-26 | Mon | 71.65 | -3.75 | 2.4k | -5.0% | 1 Month % |
| 23-10-26 | Fri | 75.4 | 3.45 | 1.6k | 4.8% | |
| 22-10-26 | Thu | 71.95 | 2.35 | 1.6k | 3.4% | . |
| 21-10-26 | Wed | 69.6 | 3 | 5.6k | 4.5% | Compared to : 09-09-26 |
| 19-10-26 | Mon | 66.6 | 1.6k | -4.9% | ||
| 16-10-26 | Fri | 2 Months % | ||||
| 15-10-26 | Thu | 70 | 800 | -0.7% | ||
| 14-10-26 | Wed | |||||
| 13-10-26 | Tue | 70.5 | 0 | 1.6k | 0.0% | Compared to : 10-08-26 65.6 |
| 12-10-26 | Mon | 70.5 | 2.4k | -4.9% | ||
| 09-10-26 | Fri | 3 Months % | ||||
| 08-10-26 | Thu | 10.1% | ||||
| 07-10-26 | Wed | |||||
| 06-10-26 | Tue | Compared to : 08-05-26 81.05 |
||||
| 05-10-26 | Mon | 74.15 | 1.6k | 5.0% | ||
| 01-10-26 | Thu | 6 Months % | ||||
| 30-09-26 | Wed | 70.65 | 800 | -5.0% | -10.9% | |
| 29-09-26 | Tue | |||||
| 28-09-26 | Mon | 74.35 | 2.4k | 0.0% | #N/A | |
| 25-09-26 | Fri | |||||
| 24-09-26 | Thu | 74.35 | 3.5 | 4.8k | 4.9% | 1 year % |
| 23-09-26 | Wed | 70.85 | 800 | 5.0% | ||
| 22-09-26 | Tue | |||||
| 21-09-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
||||
| 18-09-26 | Fri | 67.5 | -2.9 | 1.6k | -4.1% | |
| 17-09-26 | Thu | 70.4 | -3.7 | 800 | -5.0% | |
| 16-09-26 | Wed | 74.1 | 800 | -5.0% | ||
| 15-09-26 | Tue | |||||
| 11-09-26 | Fri | |||||
| 10-09-26 | Thu | |||||
| 09-09-26 | Wed | |||||
| 08-09-26 | Tue | 78 | 1.2 | 3.2k | 1.6% | |
| 07-09-26 | Mon | 76.8 | 3.65 | 21.6k | 5.0% | |
| 04-09-26 | Fri | 73.15 | 3.45 | 4k | 4.9% | |
| 03-09-26 | Thu | 69.7 | 3.3 | 9.6k | 5.0% | |
| 02-09-26 | Wed | 66.4 | -1.85 | 4k | -2.7% | |
| 01-09-26 | Tue | 68.25 | 3.25 | 3.2k | 5.0% | |
| 31-08-26 | Mon | 65 | -3.4 | 4.8k | -5.0% | |
| 28-08-26 | Fri | 68.4 | 0 | 3.2k | 0.0% | |
| 27-08-26 | Thu | 68.4 | -3.6 | 4.8k | -5.0% | |
| 26-08-26 | Wed | 72 | 3.2 | 800 | 4.7% | |
| 25-08-26 | Tue | 68.8 | 3.25 | 8k | 5.0% | |
| 24-08-26 | Mon | 65.55 | 5.6k | -5.0% | ||
| 21-08-26 | Fri | |||||
| 20-08-26 | Thu | 69 | 3.2k | -1.2% | ||
| 19-08-26 | Wed | |||||
| 18-08-26 | Tue | 69.85 | 8.8k | 5.0% | ||
| 17-08-26 | Mon | |||||
| 14-08-26 | Fri | |||||
| 13-08-26 | Thu | 66.55 | 800 | 1.4% | ||
| 12-08-26 | Wed | |||||
| 11-08-26 | Tue | |||||
| 10-08-26 | Mon | 65.6 | 2.2 | 7.2k | 3.5% | |
| 07-08-26 | Fri | 63.4 | 3 | 4k | 5.0% | |
| 06-08-26 | Thu | 60.4 | -2.45 | 2.4k | -3.9% | |
| 05-08-26 | Wed | 62.85 | 0 | 4k | 0.0% | |
| 04-08-26 | Tue | 62.85 | 0 | 800 | 0.0% | |
| 03-08-26 | Mon | 62.85 | -1.25 | 6.4k | -2.0% | |
| 31-07-26 | Fri | 64.1 | -3.35 | 5.6k | -5.0% | |
| 30-07-26 | Thu | 67.45 | -3.55 | 1.6k | -5.0% | |
| 29-07-26 | Wed | 71 | 2.8 | 12.8k | 4.1% | |
| 28-07-26 | Tue | 68.2 | 3.1 | 800 | 4.8% | |
| 27-07-26 | Mon | 65.1 | 3.1 | 4.8k | 5.0% | |
| 24-07-26 | Fri | 62 | #N/A | 30.4k | 0.0% | |
| 23-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-07-26 | Wed | 62 | 1.5 | 2.4k | 2.5% | |
| 21-07-26 | Tue | 60.5 | -2.25 | 5.6k | -3.6% | |
| 20-07-26 | Mon | 62.75 | #N/A | 9.6k | 0.0% | |
| 17-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-07-26 | Thu | 62.75 | #N/A | 800 | -4.9% | |
| 15-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 14-07-26 | Tue | 66 | 1.5 | 1.6k | 2.3% | |
| 13-07-26 | Mon | 64.5 | #N/A | 800 | -4.9% | |
| 10-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-07-26 | Thu | 67.85 | #N/A | 800 | 0.0% | |
| 08-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 03-07-26 | Fri | 67.85 | #N/A | 1.6k | -5.0% | |
| 02-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 29-06-26 | Mon | 71.4 | 3.15 | 800 | 4.6% | |
| 25-06-26 | Thu | 68.25 | #N/A | 2.4k | 0.4% | |
| 24-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 23-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 22-06-26 | Mon | 68 | 1.5 | 2.4k | 2.3% | |
| 19-06-26 | Fri | 66.5 | -3.5 | 4k | -5.0% | |
| 18-06-26 | Thu | 70 | 0.7 | 800 | 1.0% | |
| 17-06-26 | Wed | 69.3 | 3.3 | 4k | 5.0% | |
| 16-06-26 | Tue | 66 | -1.5 | 3.2k | -2.2% | |
| 15-06-26 | Mon | 67.5 | -1.5 | 8k | -2.2% | |
| 12-06-26 | Fri | 69 | -1 | 6.4k | -1.4% | |
| 11-06-26 | Thu | 70 | 1.75 | 10.4k | 2.6% | |
| 10-06-26 | Wed | 68.25 | #N/A | 4.8k | 5.0% | |
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | 65 | 2.1 | 7.2k | 3.3% | |
| 05-06-26 | Fri | 62.9 | -0.75 | 2.4k | -1.2% | |
| 04-06-26 | Thu | 63.65 | -2.55 | 6.4k | -3.9% | |
| 03-06-26 | Wed | 66.2 | #N/A | 8k | -4.1% | |
| 02-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 01-06-26 | Mon | 69 | 2.95 | 2.4k | 4.5% | |
| 29-05-26 | Fri | 66.05 | #N/A | 800 | -5.0% | |
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | 69.5 | #N/A | 1.6k | -5.0% | |
| 25-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 22-05-26 | Fri | 73.15 | #N/A | 800 | -5.0% | |
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | 77 | #N/A | 800 | -5.0% | |
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 08-05-26 | Fri | 81.05 | 0.65 | 2.4k | 0.8% | |
| 07-05-26 | Thu | 80.4 | 3.8 | 3.2k | 5.0% | |
| 06-05-26 | Wed | 76.6 | #N/A | 4k | 4.9% | |
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 30-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | |||||
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | 73 | 0 | 800 | 0.0% | |
| 22-04-26 | Wed | 73 | #N/A | 800 | -0.7% | |
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | 73.5 | 3.5 | 3.2k | 5.0% | |
| 17-04-26 | Fri | 70 | 2.05 | 1.6k | 3.0% | |
| 16-04-26 | Thu | 67.95 | 1.8 | 800 | 2.7% | |
| 15-04-26 | Wed | 66.15 | 3.15 | 1.6k | 5.0% | |
| 13-04-26 | Mon | 63 | #N/A | 1.6k | 5.0% | |
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | 60 | -2.9 | 8.8k | -4.6% | |
| 07-04-26 | Tue | 62.9 | 2.95 | 1.6k | 4.9% | |
| 06-04-26 | Mon | 59.95 | 2.15 | 1.6k | 3.7% | |
| 02-04-26 | Thu | 57.8 | 2.75 | 1.6k | 5.0% | |
| 01-04-26 | Wed | 55.05 | 2.6 | 800 | 5.0% | |
| 30-03-26 | Mon | 52.45 | -2.75 | 5.6k | -5.0% | |
| 27-03-26 | Fri | 55.2 | -2.85 | 2.4k | -4.9% | |
| 25-03-26 | Wed | 58.05 | 0.1 | 5.6k | 0.2% | |
| 24-03-26 | Tue | 57.95 | -3.05 | 3.2k | -5.0% | |
| 23-03-26 | Mon | 61 | -0.5 | 1.6k | -0.8% | |
| 20-03-26 | Fri | 61.5 | #N/A | 800 | -4.7% | |
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | 64.55 | -0.05 | 1.6k | -4.9% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 64.6 | -2.35 | 1.6k | -3.5% | |
| 26-02-26 | Thu | 66.95 | 2.75 | 8k | 4.3% | |
| 25-02-26 | Wed | 64.2 | #N/A | 3.2k | -4.9% | |
| 24-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | 67.5 | #N/A | 10.4k | -3.6% | |
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | 70 | 1.6 | 1.6k | 2.3% | |
| 17-02-26 | Tue | 68.4 | #N/A | 800 | -0.1% | |
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | 68.5 | -1.5 | 6.4k | -2.1% | |
| 10-02-26 | Tue | 70 | -0.65 | 800 | -0.9% | |
| 09-02-26 | Mon | 70.65 | #N/A | 2.4k | -0.1% | |
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | 70.7 | 3.2 | 4.8k | 4.7% | |
| 04-02-26 | Wed | 67.5 | -3.55 | 3.2k | -5.0% | |
| 03-02-26 | Tue | 71.05 | -3.7 | 1.6k | -4.9% | |
| 02-02-26 | Mon | 74.75 | 3.45 | 1.6k | 4.8% | |
| 01-02-26 | Sun | 71.3 | #N/A | 13.6k | 4.9% | |
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | 67.95 | -3.55 | 12.8k | -5.0% | |
| 28-01-26 | Wed | 71.5 | #N/A | 1.6k | 0.0% | |
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | 71.5 | 2.5 | 1.6k | 3.6% | |
| 22-01-26 | Thu | 69 | #N/A | 800 | -4.2% | |
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | 72 | -2.85 | 800 | -3.8% | |
| 19-01-26 | Mon | 74.85 | -3.9 | 2.4k | -5.0% | |
| 16-01-26 | Fri | 78.75 | 3.75 | 7.2k | 5.0% | |
| 14-01-26 | Wed | 75 | -0.75 | 800 | -1.0% | |
| 13-01-26 | Tue | 75.75 | #N/A | 800 | -2.5% | |
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | 77.7 | #N/A | 800 | 4.9% | |
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | 74.1 | #N/A | 800 | -4.9% | |
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | 77.95 | 3.7 | 800 | 5.0% | |
| 02-01-26 | Fri | 74.25 | #N/A | 800 | -5.0% | |
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | 3.65 | 3.2k | 4.9% | |
| 30-12-25 | Tue | 78.15 | #N/A | #N/A | ||
| 29-12-25 | Mon | 74.5 | 3.25 | 3.2k | 4.6% | |
| 26-12-25 | Fri | 71.25 | 3.35 | 7.2k | 4.9% | |
| 24-12-25 | Wed | 67.9 | #N/A | 4k | 0.1% | |
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | 67.85 | -3.4 | 4.8k | -4.8% | |
| 18-12-25 | Thu | 71.25 | #N/A | 800 | -5.0% | |
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | 75 | #N/A | 1.6k | 0.0% | |
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | 75 | 3 | 800 | 4.2% | |
| 10-12-25 | Wed | 72 | #N/A | 800 | -4.0% | |
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | 75 | 1.25 | 1.6k | 1.7% | |
| 03-12-25 | Wed | 73.75 | -3.75 | 1.6k | -4.8% | |
| 02-12-25 | Tue | 77.5 | 0 | 1.6k | 0.0% | |
| 01-12-25 | Mon | 77.5 | #N/A | 800 | 3.3% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | 75 | -1.45 | 800 | -1.9% | |
| 24-11-25 | Mon | 76.45 | 0.85 | 4k | 1.1% | |
| 21-11-25 | Fri | 75.6 | #N/A | 1.6k | 5.0% | |
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 72 | -1 | 1.6k | -1.4% | |
| 18-11-25 | Tue | 73 | #N/A | 21.6k | -4.6% | |
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | 76.5 | -3.5 | 4.8k | -4.4% | |
| 13-11-25 | Thu | 80 | -1.5 | 7.2k | -1.8% | |
| 12-11-25 | Wed | 81.5 | #N/A | 3.2k | -3.0% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | 84 | 1 | 800 | 1.2% | |