Cyber Media Res & Ser Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: Cyber Media Res & Ser Ltd MCap (aprox)
 Symbol :
CMRSL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
6.0% -12.3% 2.0%   -10.0%  
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon 67.5 -1.5 8k -2.2%
12-06-26 Fri 69 -1 6.4k -1.4% Data Update : 7 PM
11-06-26 Thu 70 1.75 10.4k 2.6% 15-06-26 : 67.5
10-06-26 Wed 68.25   4.8k 5.0%
09-06-26 Tue         Compared to  :
 04-06-26
63.65
08-06-26 Mon 65 2.1 7.2k 3.3%
05-06-26 Fri 62.9 -0.75 2.4k -1.2% 7 Days %
04-06-26 Thu 63.65 -2.55 6.4k -3.9% 6.0%
03-06-26 Wed 66.2   8k -4.1%  
02-06-26 Tue         Compared to  :
 15-05-26
77
01-06-26 Mon 69 2.95 2.4k 4.5%
29-05-26 Fri 66.05   800 -5.0% 1 Month %
27-05-26 Wed         -12.3%
26-05-26 Tue 69.5   1.6k -5.0% .
25-05-26 Mon         Compared to  :
 15-04-26
66.15
22-05-26 Fri 73.15   800 -5.0%
21-05-26 Thu         2 Months %
20-05-26 Wed         2.0%
19-05-26 Tue          
18-05-26 Mon         Compared to  :
 16-03-26
15-05-26 Fri 77   800 -5.0%
14-05-26 Thu         3 Months %
13-05-26 Wed          
12-05-26 Tue          
11-05-26 Mon         Compared to  :
 15-12-25
75
08-05-26 Fri 81.05 0.65 2.4k 0.8%
07-05-26 Thu 80.4 3.8 3.2k 5.0% 6 Months %
06-05-26 Wed 76.6   4k 4.9% -10.0%
05-05-26 Tue          
04-05-26 Mon         #N/A
30-04-26 Thu        
29-04-26 Wed         1 year %
28-04-26 Tue          
27-04-26 Mon          
24-04-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu 73 0 800 0.0%
22-04-26 Wed 73   800 -0.7%
21-04-26 Tue        
20-04-26 Mon 73.5 3.5 3.2k 5.0%
17-04-26 Fri 70 2.05 1.6k 3.0%
16-04-26 Thu 67.95 1.8 800 2.7%
15-04-26 Wed 66.15 3.15 1.6k 5.0%
13-04-26 Mon 63   1.6k 5.0%
10-04-26 Fri        
09-04-26 Thu        
08-04-26 Wed 60 -2.9 8.8k -4.6%
07-04-26 Tue 62.9 2.95 1.6k 4.9%
06-04-26 Mon 59.95 2.15 1.6k 3.7%
02-04-26 Thu 57.8 2.75 1.6k 5.0%
01-04-26 Wed 55.05 2.6 800 5.0%
30-03-26 Mon 52.45 -2.75 5.6k -5.0%
27-03-26 Fri 55.2 -2.85 2.4k -4.9%
25-03-26 Wed 58.05 0.1 5.6k 0.2%
24-03-26 Tue 57.95 -3.05 3.2k -5.0%
23-03-26 Mon 61 -0.5 1.6k -0.8%
20-03-26 Fri 61.5   800 -4.7%
19-03-26 Thu        
18-03-26 Wed 67.8 3.2 2.4k 5.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 64.6 -2.35 1.6k -3.5%
26-02-26 Thu 66.95 2.75 8k 4.3%
25-02-26 Wed 64.2   3.2k -4.9%
24-02-26 Tue          
23-02-26 Mon          
20-02-26 Fri 67.5   10.4k -3.6%  
19-02-26 Thu          
18-02-26 Wed 70 1.6 1.6k 2.3%  
17-02-26 Tue 68.4   800 -0.1%  
16-02-26 Mon          
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed 68.5 -1.5 6.4k -2.1%  
10-02-26 Tue 70 -0.65 800 -0.9%  
09-02-26 Mon 70.65 #N/A 2.4k -0.1%  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 70.7 3.2 4.8k 4.7%  
04-02-26 Wed 67.5 -3.55 3.2k -5.0%  
03-02-26 Tue 71.05 -3.7 1.6k -4.9%  
02-02-26 Mon 74.75 3.45 1.6k 4.8%  
01-02-26 Sun 71.3 #N/A 13.6k 4.9%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 67.95 -3.55 12.8k -5.0%  
28-01-26 Wed 71.5 #N/A 1.6k 0.0%  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri 71.5 2.5 1.6k 3.6%  
22-01-26 Thu 69 #N/A 800 -4.2%  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue 72 -2.85 800 -3.8%  
19-01-26 Mon 74.85 -3.9 2.4k -5.0%  
16-01-26 Fri 78.75 3.75 7.2k 5.0%  
14-01-26 Wed 75 -0.75 800 -1.0%  
13-01-26 Tue 75.75 #N/A 800 -2.5%  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri 77.7 #N/A 800 4.9%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 74.1 #N/A 800 -4.9%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon 77.95 3.7 800 5.0%  
02-01-26 Fri 74.25 #N/A 800 -5.0%  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue 78.15 3.65 3.2k 4.9%  
29-12-25 Mon 74.5 3.25 3.2k 4.6%  
26-12-25 Fri 71.25 3.35 7.2k 4.9%  
24-12-25 Wed 67.9 #N/A 4k 0.1%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri 67.85 -3.4 4.8k -4.8%  
18-12-25 Thu 71.25 #N/A 800 -5.0%  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 75 #N/A 1.6k 0.0%  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 75 3 800 4.2%  
10-12-25 Wed 72 #N/A 800 -4.0%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu 75 1.25 1.6k 1.7%  
03-12-25 Wed 73.75 -3.75 1.6k -4.8%  
02-12-25 Tue 77.5 0 1.6k 0.0%  
01-12-25 Mon 77.5 #N/A 800 3.3%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 75 -1.45 800 -1.9%  
24-11-25 Mon 76.45 0.85 4k 1.1%  
21-11-25 Fri 75.6 #N/A 1.6k 5.0%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 72 -1 1.6k -1.4%  
18-11-25 Tue 73 #N/A 21.6k -4.6%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 76.5 -3.5 4.8k -4.4%  
13-11-25 Thu 80 -1.5 7.2k -1.8%  
12-11-25 Wed 81.5 #N/A 3.2k -3.0%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon          
07-11-25 Fri 84 1 800 1.2%  
06-11-25 Thu 83 2 800 2.5%  
04-11-25 Tue 81 0 2.4k 0.0%  
03-11-25 Mon 81 -2.25 800 -2.7%  
31-10-25 Fri 83.25 0 800 0.0%  
30-10-25 Thu 83.25 0 800 0.0%  
29-10-25 Wed 83.25 -0.45 3.2k -0.5%  
28-10-25 Tue 83.7 #N/A 1.6k 4.4%  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri 80.2 -4.15 1.6k -4.9%  
23-10-25 Thu 84.35 0.35 2.4k 0.4%  
21-10-25 Tue 84 -1 4k -1.2%  
20-10-25 Mon 85 0.25 1.6k 0.3%  
17-10-25 Fri 84.75 3.25 800 4.0%  
16-10-25 Thu 81.5 3.8 1.6k 4.9%  
15-10-25 Wed 77.7 3.7 7.2k 5.0%  
14-10-25 Tue 74 -2.65 4k -3.5%  
13-10-25 Mon 76.65 -2.4 8k -3.0%  
10-10-25 Fri 79.05 -3.95 1.6k -4.8%  
09-10-25 Thu 83 -0.95 800 -1.1%  
08-10-25 Wed 83.95 #N/A 3.2k -5.0%  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 88.35 -4.65 800 -5.0%  
03-10-25 Fri 93 -2.75 2.4k -2.9%  
01-10-25 Wed 95.75 -0.5 1.6k -0.5%  
30-09-25 Tue 96.25 2.25 2.4k 2.4%  
29-09-25 Mon 94 1.05 3.2k 1.1%  
26-09-25 Fri 92.95 3 800 3.3%  
25-09-25 Thu 89.95 0 800 0.0%  
24-09-25 Wed 89.95 4.15 10.4k 4.8%  
23-09-25 Tue 85.8 2.85 19.2k 3.4%  
22-09-25 Mon 82.95 1.5 16.8k 1.8%  
19-09-25 Fri 81.45 -0.15 3.2k -0.2%  
18-09-25 Thu 81.6 1.55 15.2k 1.9%  
17-09-25 Wed 80.05 #N/A 18.4k -4.1%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon 83.5 0 4k 0.0%  
12-09-25 Fri 83.5 2 6.4k 2.5%  
11-09-25 Thu 81.5 1 4k 1.2%  
10-09-25 Wed 80.5 -0.5 2.4k -0.6%  
09-09-25 Tue 81 0 800 0.0%  
08-09-25 Mon 81 -1.6 2.4k -1.9%  
05-09-25 Fri 82.6 -3.45 7.2k -4.0%  
04-09-25 Thu 86.05 #N/A 5.6k 3.7%  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue 83 #N/A 3.2k 1.1%  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri 82.1 -0.4 800 -0.5%  
28-08-25 Thu 82.5 -4 2.4k -4.6%  
26-08-25 Tue 86.5 2.15 4k 2.5%  
25-08-25 Mon 84.35 #N/A 1.6k -4.9%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 88.7 0 800 0.0%  
20-08-25 Wed 88.7 0.1 1.6k 0.1%  
19-08-25 Tue 88.6 -0.1 5.6k -0.1%  
18-08-25 Mon 88.7 4.2 5.6k 5.0%  
14-08-25 Thu 84.5 #N/A 2.4k 5.0%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 80.5 #N/A 800 0.0%  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri 80.5 2.45 4k 3.1%  
07-08-25 Thu 78.05 -3.95 8.8k -4.8%  
06-08-25 Wed 82 #N/A 1.6k -4.1%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri #N/A -4.5 1.6k -5.0%  
31-07-25 Thu 85.5 #N/A   #N/A  
30-07-25 Wed 90 3.65 800 4.2%  
29-07-25 Tue 86.35 2.35 11.2k 2.8%  
28-07-25 Mon 84 2 6.4k 2.4%  
25-07-25 Fri 82 2 6.4k 2.5%  
24-07-25 Thu 80 0.7 4k 0.9%  
23-07-25 Wed 79.3 -4.1 9.6k -4.9%  
22-07-25 Tue 83.4 0.9 4k 1.1%  
21-07-25 Mon 82.5 1.95 800 2.4%  
18-07-25 Fri 80.55 -4.2 1.6k -5.0%  
17-07-25 Thu 84.75 -4.45 2.4k -5.0%  
16-07-25 Wed 89.2 0 4k 0.0%  
15-07-25 Tue 89.2 #N/A 800 -5.0%  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu 93.9 #N/A 800 4.9%  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue 89.55 4.25 2.4k 5.0%  
07-07-25 Mon 85.3 4.05 800 5.0%  
04-07-25 Fri 81.25 -3 8k -3.6%  
03-07-25 Thu 84.25 -1.75 13.6k -2.0%  
02-07-25 Wed 86 0.3 24.8k 0.4%  
01-07-25 Tue 85.7 -4.45 14.4k -4.9%  
30-06-25 Mon 90.15 4.15 4.8k 4.8%  
27-06-25 Fri 86 -4 800 -4.4%  
26-06-25 Thu 90 -0.05 3.2k -0.1%  
25-06-25 Wed 90.05 -1.95 2.4k -2.1%  
24-06-25 Tue 92 0 2.4k 0.0%  
23-06-25 Mon 92 3.7 6.4k 4.2%  
20-06-25 Fri 88.3 #N/A 800 -5.0%  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 92.95 2.95 1.6k 3.3%  
17-06-25 Tue 90 #N/A 800 1.1%  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu 89.05 4.2 1.6k 4.9%  
11-06-25 Wed 84.85 4 800 4.9%