Cybertech Systems and Software		* Reload page for latest data.	Stock Listed on :	27-01-99	Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Cybertech Systems and Software		MCap (aprox) 376 Crores	Symbol : CYBERTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.9%	-5.2%	-12.3%	-8.9%	-13.2%	-28.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	124.79	-0.72	6.88k	-0.6%
08-11-26	Sun	125.51	2.3	4.98k	1.9%	Data Update : 7 PM
06-11-26	Fri	123.21	-2.96	10.49k	-2.3%	09-11-26 : 124.79
05-11-26	Thu	126.17	2.19	12.87k	1.8%
04-11-26	Wed	123.98	2.01	7.49k	1.6%	Compared to  :  30-10-26 122.47
03-11-26	Tue	121.97	-3.44	18.12k	-2.7%
02-11-26	Mon	125.41	2.94	8.49k	2.4%	7 Days %
30-10-26	Fri	122.47	-1.49	9.32k	-1.2%	1.9%
29-10-26	Thu	123.96	1.27	9.62k	1.0%
28-10-26	Wed	122.69	3.42	9.87k	2.9%	Compared to  :  09-10-26 131.58
27-10-26	Tue	119.27	2.85	16.45k	2.4%
26-10-26	Mon	116.42	-3.47	35.44k	-2.9%	1 Month %
23-10-26	Fri	119.89	-6.27	41.59k	-5.0%	-5.2%
22-10-26	Thu	126.16	-5.35	29.93k	-4.1%	.
21-10-26	Wed	131.51	-3.85	27.26k	-2.8%	Compared to  :  09-09-26 142.27
19-10-26	Mon	135.36	-3.78	19.82k	-2.7%
16-10-26	Fri	139.14	6.38	40.63k	4.8%	2 Months %
15-10-26	Thu	132.76	-0.03	15.4k	0.0%	-12.3%
14-10-26	Wed	132.79	2.17	12.1k	1.7%
13-10-26	Tue	130.62	0.89	25.73k	0.7%	Compared to  :  10-08-26 136.99
12-10-26	Mon	129.73	-1.85	24.53k	-1.4%
09-10-26	Fri	131.58	-0.67	20.3k	-0.5%	3 Months %
08-10-26	Thu	132.25	-5.45	37.74k	-4.0%	-8.9%
07-10-26	Wed	137.7	-5.4	84.71k	-3.8%
06-10-26	Tue	143.1	4	38.2k	2.9%	Compared to  :  08-05-26 143.83
05-10-26	Mon	139.1	3.15	186.48k	2.3%
01-10-26	Thu	135.95	-2.88	13.54k	-2.1%	6 Months %
30-09-26	Wed	138.83	1.27	7.84k	0.9%	-13.2%
29-09-26	Tue	137.56	2.12	16.43k	1.6%
28-09-26	Mon	135.44	-2.44	6.47k	-1.8%	Compared to  :  10-11-25 175.2
25-09-26	Fri	137.88	0.87	12.82k	0.6%
24-09-26	Thu	137.01	-0.32	10.11k	-0.2%	1 year %
23-09-26	Wed	137.33	-1.03	7.17k	-0.7%	-28.8%
22-09-26	Tue	138.36	-1.61	15.62k	-1.2%
21-09-26	Mon	139.97	-2.85	39.15k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	142.82	1.6	32.58k	1.1%
17-09-26	Thu	141.22	0.06	19.46k	0.0%
16-09-26	Wed	141.16	0.73	7.76k	0.5%
15-09-26	Tue	140.43	-0.1	14.91k	-0.1%
11-09-26	Fri	140.53	-0.25	16.48k	-0.2%
10-09-26	Thu	140.78	-1.49	19.76k	-1.0%
09-09-26	Wed	142.27	3.01	29.58k	2.2%
08-09-26	Tue	139.26	5.26	29.55k	3.9%
07-09-26	Mon	134	0.64	19.14k	0.5%
04-09-26	Fri	133.36	1.09	6.93k	0.8%
03-09-26	Thu	132.27	-1.08	7.95k	-0.8%
02-09-26	Wed	133.35	0.44	6.78k	0.3%
01-09-26	Tue	132.91	-0.16	8.58k	-0.1%
31-08-26	Mon	133.07	-0.97	7.09k	-0.7%
28-08-26	Fri	134.04	-0.53	9.22k	-0.4%
27-08-26	Thu	134.57	2.05	5.14k	1.5%
26-08-26	Wed	132.52	-2.36	8.51k	-1.7%
25-08-26	Tue	134.88	0.21	4.42k	0.2%
24-08-26	Mon	134.67	-0.21	10.95k	-0.2%
21-08-26	Fri	134.88	1.83	10.04k	1.4%
20-08-26	Thu	133.05	-2.49	8.87k	-1.8%
19-08-26	Wed	135.54	1.62	15.11k	1.2%
18-08-26	Tue	133.92	0.28	8.49k	0.2%
17-08-26	Mon	133.64	-0.3	7.75k	-0.2%
14-08-26	Fri	133.94	-1.6	8.67k	-1.2%
13-08-26	Thu	135.54	0.5	8.96k	0.4%
12-08-26	Wed	135.04	-1.35	15k	-1.0%
11-08-26	Tue	136.39	-0.6	7.21k	-0.4%
10-08-26	Mon	136.99	-1.25	13.05k	-0.9%
07-08-26	Fri	138.24	0.75	12.19k	0.5%
06-08-26	Thu	137.49	-0.83	12.29k	-0.6%
05-08-26	Wed	138.32	-1.03	13.12k	-0.7%
04-08-26	Tue	139.35	-2.24	7.27k	-1.6%
03-08-26	Mon	141.59	1.32	5.83k	0.9%
31-07-26	Fri	140.27	0.97	12k	0.7%
30-07-26	Thu	139.3	0.35	11.67k	0.3%
29-07-26	Wed	138.95	-1.04	10.03k	-0.7%
28-07-26	Tue	139.99	1.14	11.4k	0.8%
27-07-26	Mon	138.85	-3.09	15.32k	-2.2%
24-07-26	Fri	141.94	-1.15	20.24k	-0.8%
23-07-26	Thu	143.09	-1.55	12.59k	-1.1%
22-07-26	Wed	144.64	0.65	11.43k	0.5%
21-07-26	Tue	143.99	1.93	12.25k	1.4%
20-07-26	Mon	142.06	-0.47	10.54k	-0.3%
17-07-26	Fri	142.53	2.11	6.41k	1.5%
16-07-26	Thu	140.42	-2.63	11.11k	-1.8%
15-07-26	Wed	143.05	2.11	21.83k	1.5%
14-07-26	Tue	140.94	-0.45	12.38k	-0.3%
13-07-26	Mon	141.39	0.8	17.51k	0.6%
10-07-26	Fri	140.59	1.56	12.79k	1.1%
09-07-26	Thu	139.03	-0.57	16.01k	-0.4%
08-07-26	Wed	139.6	-4.14	22.4k	-2.9%
07-07-26	Tue	143.74	0.1	7.26k	0.1%
06-07-26	Mon	143.64	-1.58	12.56k	-1.1%
03-07-26	Fri	145.22	-0.71	11.39k	-0.5%
02-07-26	Thu	145.93	-0.99	12.53k	-0.7%
01-07-26	Wed	146.92	0.19	11.52k	0.1%
30-06-26	Tue	146.73	-0.45	8.61k	-0.3%
29-06-26	Mon	147.18	-3.94	35.87k	-2.6%
25-06-26	Thu	151.12	-4.67	56.78k	-3.0%
24-06-26	Wed	155.79	9.4	188.58k	6.4%
23-06-26	Tue	146.39	-1.56	42.46k	-1.1%
22-06-26	Mon	147.95	-2.05	44.4k	-1.4%
19-06-26	Fri	150	1.12	60.98k	0.8%
18-06-26	Thu	148.88	-2.84	76.27k	-1.9%
17-06-26	Wed	151.72	8.19	296.47k	5.7%
16-06-26	Tue	143.53	5.24	125.96k	3.8%
15-06-26	Mon	138.29	2.05	34.85k	1.5%
12-06-26	Fri	136.24	2.56	14.27k	1.9%
11-06-26	Thu	133.68	-2.44	20.94k	-1.8%
10-06-26	Wed	136.12	-1.59	22.73k	-1.2%
09-06-26	Tue	137.71	-0.37	25.43k	-0.3%
08-06-26	Mon	138.08	-1.07	36.62k	-0.8%
05-06-26	Fri	139.15	2.22	45.57k	1.6%
04-06-26	Thu	136.93	-1.71	59.93k	-1.2%
03-06-26	Wed	138.64	-4.91	76.8k	-3.4%
02-06-26	Tue	143.55	6.7	87.2k	4.9%
01-06-26	Mon	136.85	-3.45	38.4k	-2.5%
29-05-26	Fri	140.3	-10.92	112.15k	-7.2%
27-05-26	Wed	151.22	3.6	319.78k	2.4%
26-05-26	Tue	147.62	-0.21	119.68k	-0.1%
25-05-26	Mon	147.83	0.12	91.89k	0.1%
22-05-26	Fri	147.71	2.7	142.61k	1.9%
21-05-26	Thu	145.01	3.68	153.66k	2.6%
20-05-26	Wed	141.33	0.43	36.42k	0.3%
19-05-26	Tue	140.9	1.56	55.42k	1.1%
18-05-26	Mon	139.34	1.51	72.27k	1.1%
15-05-26	Fri	137.83	-0.05	75.64k	0.0%
14-05-26	Thu	137.88	-3.49	131.33k	-2.5%
13-05-26	Wed	141.37	4.99	120.55k	3.7%
12-05-26	Tue	136.38	-7.03	91.22k	-4.9%
11-05-26	Mon	143.41	-0.42	182.7k	-0.3%
08-05-26	Fri	143.83	17.42	883.04k	13.8%
07-05-26	Thu	126.41	-1.95	75.21k	-1.5%
06-05-26	Wed	128.36	0.21	20.86k	0.2%
05-05-26	Tue	128.15	0.86	26.12k	0.7%
04-05-26	Mon	127.29	0.58	29.93k	0.5%
30-04-26	Thu	126.71	-2.06	28.74k	-1.6%
29-04-26	Wed	128.77	1.38	53.58k	1.1%
28-04-26	Tue	127.39	-0.81	46.84k	-0.6%
27-04-26	Mon	128.2	4.38	32.12k	3.5%
24-04-26	Fri	123.82	-4.48	23.59k	-3.5%
23-04-26	Thu	128.3	-1.95	25.97k	-1.5%
22-04-26	Wed	130.25	1.75	38.58k	1.4%
21-04-26	Tue	128.5	-1.63	24.32k	-1.3%
20-04-26	Mon	130.13	-0.7	33.68k	-0.5%
17-04-26	Fri	130.83	2.1	66.17k	1.6%
16-04-26	Thu	128.73	1.54	44.68k	1.2%
15-04-26	Wed	127.19	3.43	37.94k	2.8%
13-04-26	Mon	123.76	-2.15	53.64k	-1.7%
10-04-26	Fri	125.91	-0.9	50.55k	-0.7%
09-04-26	Thu	126.81	-2.38	93.24k	-1.8%
08-04-26	Wed	129.19	-2.03	337.75k	-1.5%
07-04-26	Tue	131.22	21.34	559.76k	19.4%
06-04-26	Mon	109.88	1.72	23.95k	1.6%
02-04-26	Thu	108.16	-0.03	18.42k	0.0%
01-04-26	Wed	108.19	9.47	65.65k	9.6%
30-03-26	Mon	98.72	-4.41	78.41k	-4.3%
27-03-26	Fri	103.13	-2.87	112.45k	-2.7%
25-03-26	Wed	106	4.38	94.34k	4.3%
24-03-26	Tue	101.62	0.67	40.08k	0.7%
23-03-26	Mon	100.95	-9.17	67.87k	-8.3%
20-03-26	Fri	110.12	0.7	31.4k	0.6%
19-03-26	Thu	109.42	-2.1	44.69k	-1.9%
18-03-26	Wed	111.52	-2.79	56.23k	5.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	114.31	-0.95	47.76k	-0.8%
26-02-26	Thu	115.26	-3.13	54.59k	-2.6%
25-02-26	Wed	118.39	-3.72	59.97k	-3.0%
24-02-26	Tue	122.11	-3.82	59.54k	-3.0%
23-02-26	Mon	125.93	-2.58	34.65k	-2.0%
20-02-26	Fri	128.51	0.12	31.56k	0.1%
19-02-26	Thu	128.39	0.1	29.96k	0.1%
18-02-26	Wed	128.29	-1.02	23.35k	-0.8%
17-02-26	Tue	129.31	-1.41	40.19k	-1.1%
16-02-26	Mon	130.72	-8.19	89.8k	-5.9%
13-02-26	Fri	138.91	1.26	38.51k	0.9%
12-02-26	Thu	137.65	0.64	50.61k	0.5%
11-02-26	Wed	137.01	4.65	37.44k	3.5%
10-02-26	Tue	132.36	-1.59	19.67k	-1.2%
09-02-26	Mon	133.95	-0.68	29.75k	-0.5%
06-02-26	Fri	134.63	1.78	23.56k	1.3%
05-02-26	Thu	132.85	3.48	63.52k	2.7%
04-02-26	Wed	129.37	-2.17	22.59k	-1.6%
03-02-26	Tue	131.54	3.16	33.86k	2.5%
02-02-26	Mon	128.38	-0.73	22.97k	-0.6%
01-02-26	Sun	129.11	-1.09	36.96k	-0.8%
30-01-26	Fri	130.2	3.65	19.38k	2.9%
29-01-26	Thu	126.55	-0.05	20.87k	0.0%
28-01-26	Wed	126.6	-2.99	30.04k	-2.3%
27-01-26	Tue	129.59	0.72	23.43k	0.6%
23-01-26	Fri	128.87	-0.33	33.49k	-0.3%
22-01-26	Thu	129.2	-3.5	41.2k	-2.6%
21-01-26	Wed	132.7	-1.99	30.22k	-1.5%
20-01-26	Tue	134.69	-3.94	38.2k	-2.8%
19-01-26	Mon	138.63	4.12	26.12k	3.1%
16-01-26	Fri	134.51	-3.25	31.9k	-2.4%
14-01-26	Wed	137.76	-2	23.5k	-1.4%
13-01-26	Tue	139.76	-2.92	18.87k	-2.0%
12-01-26	Mon	142.68	-1.9	21.14k	-1.3%
09-01-26	Fri	144.58	-0.99	8.72k	-0.7%
08-01-26	Thu	145.57	-0.22	13.41k	-0.2%
07-01-26	Wed	145.79	-2.4	23.9k	-1.6%
06-01-26	Tue	148.19	4.06	28.62k	2.8%
05-01-26	Mon	144.13	-0.08	11.95k	-0.1%
02-01-26	Fri	144.21	0.58	11.9k	0.4%
01-01-26	Thu	143.63	-0.11	17.17k	-0.1%
31-12-25	Wed	143.74	-1.07	12.95k	-0.7%
30-12-25	Tue	146.73	-2.99	28.07k	-2.0%
29-12-25	Mon	147.8	1.01	19.41k	0.7%
26-12-25	Fri	146.79	-0.05	16.71k	0.0%
24-12-25	Wed	146.84	1.66	25.13k	1.1%
23-12-25	Tue	145.18	0.24	10.46k	0.2%
22-12-25	Mon	144.94	-0.17	21.04k	-0.1%
19-12-25	Fri	145.11	-1.3	14.97k	-0.9%
18-12-25	Thu	146.41	-0.12	9.29k	-0.1%
17-12-25	Wed	146.53	-2.02	14.31k	-1.4%
16-12-25	Tue	148.55	2.05	13.14k	1.4%
15-12-25	Mon	146.5	1.78	14.95k	1.2%
12-12-25	Fri	144.72	-3.05	19.15k	-2.1%
11-12-25	Thu	147.77	1.58	17.99k	1.1%
10-12-25	Wed	146.19	-3.93	37.67k	-2.6%
09-12-25	Tue	150.12	7.14	31.01k	5.0%
08-12-25	Mon	142.98	-0.73	24.41k	-0.5%
05-12-25	Fri	143.71	-3.37	28.75k	-2.3%
04-12-25	Thu	147.08	1.3	19.23k	0.9%
03-12-25	Wed	145.78	-1.55	19.5k	-1.1%
02-12-25	Tue	147.33	1.12	15.4k	0.8%
01-12-25	Mon	146.21	1.76	17.57k	1.2%
28-11-25	Fri	144.45	0.27	20.21k	0.2%
27-11-25	Thu	144.18	2.16	14.54k	1.5%
26-11-25	Wed	142.02	-3.97	45.82k	-2.7%
25-11-25	Tue	145.99	-4.93	35.49k	-3.3%
24-11-25	Mon	150.92	0.4	16.52k	0.3%
21-11-25	Fri	150.52	-0.38	16.3k	-0.3%
20-11-25	Thu	150.9	-1.28	25.77k	-0.8%
19-11-25	Wed	152.18	0.51	38.32k	0.3%
18-11-25	Tue	151.67	-2.56	52.67k	-1.7%
17-11-25	Mon	154.23	0.82	42.56k	0.5%
14-11-25	Fri	153.41	1.89	71.7k	1.2%
13-11-25	Thu	151.52	-6.59	173.3k	-4.2%
12-11-25	Wed	158.11	-8.33	131.16k	-5.0%
11-11-25	Tue	166.44	-8.76	19.23k	-5.0%
10-11-25	Mon	175.2	-9.23	34.88k	-5.0%
07-11-25	Fri	184.43	8.78	406.6k	5.0%