Cybertech Systems and Software share price		* Reload page for latest data.	Stock Listed on :	27-01-99	Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Cybertech Systems and Software		MCap (aprox) 445.5 Crores	Symbol : CYBERTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.8%	-8.9%	-4.0%	14.6%	10.1%	-18.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	141.94	-1.15	20.24k	-0.8%
23-07-26	Thu	143.09	-1.55	12.59k	-1.1%	Data Update : 7 PM
22-07-26	Wed	144.64	0.65	11.43k	0.5%	24-07-26 : 141.94
21-07-26	Tue	143.99	1.93	12.25k	1.4%
20-07-26	Mon	142.06	-0.47	10.54k	-0.3%	Compared to  :  15-07-26 143.05
17-07-26	Fri	142.53	2.11	6.41k	1.5%
16-07-26	Thu	140.42	-2.63	11.11k	-1.8%	7 Days %
15-07-26	Wed	143.05	2.11	21.83k	1.5%	-0.8%
14-07-26	Tue	140.94	-0.45	12.38k	-0.3%
13-07-26	Mon	141.39	0.8	17.51k	0.6%	Compared to  :  24-06-26 155.79
10-07-26	Fri	140.59	1.56	12.79k	1.1%
09-07-26	Thu	139.03	-0.57	16.01k	-0.4%	1 Month %
08-07-26	Wed	139.6	-4.14	22.4k	-2.9%	-8.9%
07-07-26	Tue	143.74	0.1	7.26k	0.1%	.
06-07-26	Mon	143.64	-1.58	12.56k	-1.1%	Compared to  :  25-05-26 147.83
03-07-26	Fri	145.22	-0.71	11.39k	-0.5%
02-07-26	Thu	145.93	-0.99	12.53k	-0.7%	2 Months %
01-07-26	Wed	146.92	0.19	11.52k	0.1%	-4.0%
30-06-26	Tue	146.73	-0.45	8.61k	-0.3%
29-06-26	Mon	147.18	-3.94	35.87k	-2.6%	Compared to  :  24-04-26 123.82
25-06-26	Thu	151.12	-4.67	56.78k	-3.0%
24-06-26	Wed	155.79	9.4	188.58k	6.4%	3 Months %
23-06-26	Tue	146.39	-1.56	42.46k	-1.1%	14.6%
22-06-26	Mon	147.95	-2.05	44.4k	-1.4%
19-06-26	Fri	150	1.12	60.98k	0.8%	Compared to  :  23-01-26 128.87
18-06-26	Thu	148.88	-2.84	76.27k	-1.9%
17-06-26	Wed	151.72	8.19	296.47k	5.7%	6 Months %
16-06-26	Tue	143.53	5.24	125.96k	3.8%	10.1%
15-06-26	Mon	138.29	2.05	34.85k	1.5%
12-06-26	Fri	136.24	2.56	14.27k	1.9%	Compared to  :  24-07-25 174.66
11-06-26	Thu	133.68	-2.44	20.94k	-1.8%
10-06-26	Wed	136.12	-1.59	22.73k	-1.2%	1 year %
09-06-26	Tue	137.71	-0.37	25.43k	-0.3%	-18.7%
08-06-26	Mon	138.08	-1.07	36.62k	-0.8%
05-06-26	Fri	139.15	2.22	45.57k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	136.93	-1.71	59.93k	-1.2%
03-06-26	Wed	138.64	-4.91	76.8k	-3.4%
02-06-26	Tue	143.55	6.7	87.2k	4.9%
01-06-26	Mon	136.85	-3.45	38.4k	-2.5%
29-05-26	Fri	140.3	-10.92	112.15k	-7.2%
27-05-26	Wed	151.22	3.6	319.78k	2.4%
26-05-26	Tue	147.62	-0.21	119.68k	-0.1%
25-05-26	Mon	147.83	0.12	91.89k	0.1%
22-05-26	Fri	147.71	2.7	142.61k	1.9%
21-05-26	Thu	145.01	3.68	153.66k	2.6%
20-05-26	Wed	141.33	0.43	36.42k	0.3%
19-05-26	Tue	140.9	1.56	55.42k	1.1%
18-05-26	Mon	139.34	1.51	72.27k	1.1%
15-05-26	Fri	137.83	-0.05	75.64k	0.0%
14-05-26	Thu	137.88	-3.49	131.33k	-2.5%
13-05-26	Wed	141.37	4.99	120.55k	3.7%
12-05-26	Tue	136.38	-7.03	91.22k	-4.9%
11-05-26	Mon	143.41	-0.42	182.7k	-0.3%
08-05-26	Fri	143.83	17.42	883.04k	13.8%
07-05-26	Thu	126.41	-1.95	75.21k	-1.5%
06-05-26	Wed	128.36	0.21	20.86k	0.2%
05-05-26	Tue	128.15	0.86	26.12k	0.7%
04-05-26	Mon	127.29	0.58	29.93k	0.5%
30-04-26	Thu	126.71	-2.06	28.74k	-1.6%
29-04-26	Wed	128.77	1.38	53.58k	1.1%
28-04-26	Tue	127.39	-0.81	46.84k	-0.6%
27-04-26	Mon	128.2	4.38	32.12k	3.5%
24-04-26	Fri	123.82	-4.48	23.59k	-3.5%
23-04-26	Thu	128.3	-1.95	25.97k	-1.5%
22-04-26	Wed	130.25	1.75	38.58k	1.4%
21-04-26	Tue	128.5	-1.63	24.32k	-1.3%
20-04-26	Mon	130.13	-0.7	33.68k	-0.5%
17-04-26	Fri	130.83	2.1	66.17k	1.6%
16-04-26	Thu	128.73	1.54	44.68k	1.2%
15-04-26	Wed	127.19	3.43	37.94k	2.8%
13-04-26	Mon	123.76	-2.15	53.64k	-1.7%
10-04-26	Fri	125.91	-0.9	50.55k	-0.7%
09-04-26	Thu	126.81	-2.38	93.24k	-1.8%
08-04-26	Wed	129.19	-2.03	337.75k	-1.5%
07-04-26	Tue	131.22	21.34	559.76k	19.4%
06-04-26	Mon	109.88	1.72	23.95k	1.6%
02-04-26	Thu	108.16	-0.03	18.42k	0.0%
01-04-26	Wed	108.19	9.47	65.65k	9.6%
30-03-26	Mon	98.72	-4.41	78.41k	-4.3%
27-03-26	Fri	103.13	-2.87	112.45k	-2.7%
25-03-26	Wed	106	4.38	94.34k	4.3%
24-03-26	Tue	101.62	0.67	40.08k	0.7%
23-03-26	Mon	100.95	-9.17	67.87k	-8.3%
20-03-26	Fri	110.12	0.7	31.4k	0.6%
19-03-26	Thu	109.42	-2.1	44.69k	-1.9%
18-03-26	Wed	111.52	-2.79	56.23k	5.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	114.31	-0.95	47.76k	-0.8%
26-02-26	Thu	115.26	-3.13	54.59k	-2.6%
25-02-26	Wed	118.39	-3.72	59.97k	-3.0%
24-02-26	Tue	122.11	-3.82	59.54k	-3.0%
23-02-26	Mon	125.93	-2.58	34.65k	-2.0%
20-02-26	Fri	128.51	0.12	31.56k	0.1%
19-02-26	Thu	128.39	0.1	29.96k	0.1%
18-02-26	Wed	128.29	-1.02	23.35k	-0.8%
17-02-26	Tue	129.31	-1.41	40.19k	-1.1%
16-02-26	Mon	130.72	-8.19	89.8k	-5.9%
13-02-26	Fri	138.91	1.26	38.51k	0.9%
12-02-26	Thu	137.65	0.64	50.61k	0.5%
11-02-26	Wed	137.01	4.65	37.44k	3.5%
10-02-26	Tue	132.36	-1.59	19.67k	-1.2%
09-02-26	Mon	133.95	-0.68	29.75k	-0.5%
06-02-26	Fri	134.63	1.78	23.56k	1.3%
05-02-26	Thu	132.85	3.48	63.52k	2.7%
04-02-26	Wed	129.37	-2.17	22.59k	-1.6%
03-02-26	Tue	131.54	3.16	33.86k	2.5%
02-02-26	Mon	128.38	-0.73	22.97k	-0.6%
01-02-26	Sun	129.11	-1.09	36.96k	-0.8%
30-01-26	Fri	130.2	3.65	19.38k	2.9%
29-01-26	Thu	126.55	-0.05	20.87k	0.0%
28-01-26	Wed	126.6	-2.99	30.04k	-2.3%
27-01-26	Tue	129.59	0.72	23.43k	0.6%
23-01-26	Fri	128.87	-0.33	33.49k	-0.3%
22-01-26	Thu	129.2	-3.5	41.2k	-2.6%
21-01-26	Wed	132.7	-1.99	30.22k	-1.5%
20-01-26	Tue	134.69	-3.94	38.2k	-2.8%
19-01-26	Mon	138.63	4.12	26.12k	3.1%
16-01-26	Fri	134.51	-3.25	31.9k	-2.4%
14-01-26	Wed	137.76	-2	23.5k	-1.4%
13-01-26	Tue	139.76	-2.92	18.87k	-2.0%
12-01-26	Mon	142.68	-1.9	21.14k	-1.3%
09-01-26	Fri	144.58	-0.99	8.72k	-0.7%
08-01-26	Thu	145.57	-0.22	13.41k	-0.2%
07-01-26	Wed	145.79	-2.4	23.9k	-1.6%
06-01-26	Tue	148.19	4.06	28.62k	2.8%
05-01-26	Mon	144.13	-0.08	11.95k	-0.1%
02-01-26	Fri	144.21	0.58	11.9k	0.4%
01-01-26	Thu	143.63	-0.11	17.17k	-0.1%
31-12-25	Wed	143.74	-2.99	28.07k	-2.0%
30-12-25	Tue	146.73	-1.07	12.95k	-0.7%
29-12-25	Mon	147.8	1.01	19.41k	0.7%
26-12-25	Fri	146.79	-0.05	16.71k	0.0%
24-12-25	Wed	146.84	1.66	25.13k	1.1%
23-12-25	Tue	145.18	0.24	10.46k	0.2%
22-12-25	Mon	144.94	-0.17	21.04k	-0.1%
19-12-25	Fri	145.11	-1.3	14.97k	-0.9%
18-12-25	Thu	146.41	-0.12	9.29k	-0.1%
17-12-25	Wed	146.53	-2.02	14.31k	-1.4%
16-12-25	Tue	148.55	2.05	13.14k	1.4%
15-12-25	Mon	146.5	1.78	14.95k	1.2%
12-12-25	Fri	144.72	-3.05	19.15k	-2.1%
11-12-25	Thu	147.77	1.58	17.99k	1.1%
10-12-25	Wed	146.19	-3.93	37.67k	-2.6%
09-12-25	Tue	150.12	7.14	31.01k	5.0%
08-12-25	Mon	142.98	-0.73	24.41k	-0.5%
05-12-25	Fri	143.71	-3.37	28.75k	-2.3%
04-12-25	Thu	147.08	1.3	19.23k	0.9%
03-12-25	Wed	145.78	-1.55	19.5k	-1.1%
02-12-25	Tue	147.33	1.12	15.4k	0.8%
01-12-25	Mon	146.21	1.76	17.57k	1.2%
28-11-25	Fri	144.45	0.27	20.21k	0.2%
27-11-25	Thu	144.18	2.16	14.54k	1.5%
26-11-25	Wed	142.02	-3.97	45.82k	-2.7%
25-11-25	Tue	145.99	-4.93	35.49k	-3.3%
24-11-25	Mon	150.92	0.4	16.52k	0.3%
21-11-25	Fri	150.52	-0.38	16.3k	-0.3%
20-11-25	Thu	150.9	-1.28	25.77k	-0.8%
19-11-25	Wed	152.18	0.51	38.32k	0.3%
18-11-25	Tue	151.67	-2.56	52.67k	-1.7%
17-11-25	Mon	154.23	0.82	42.56k	0.5%
14-11-25	Fri	153.41	1.89	71.7k	1.2%
13-11-25	Thu	151.52	-6.59	173.3k	-4.2%
12-11-25	Wed	158.11	-8.33	131.16k	-5.0%
11-11-25	Tue	166.44	-8.76	19.23k	-5.0%
10-11-25	Mon	175.2	-9.23	34.88k	-5.0%
07-11-25	Fri	184.43	8.78	406.6k	5.0%
06-11-25	Thu	175.65	8.36	37.31k	5.0%
04-11-25	Tue	167.29	7.96	98.7k	5.0%
03-11-25	Mon	159.33	-0.12	25.37k	-0.1%
31-10-25	Fri	159.45	-1.9	48.8k	-1.2%
30-10-25	Thu	161.35	-0.31	36.56k	-0.2%
29-10-25	Wed	161.66	-5.3	45.38k	-3.2%
28-10-25	Tue	166.96	2.45	111.76k	1.5%
27-10-25	Mon	164.51	7.83	81.68k	5.0%
24-10-25	Fri	156.68	2.89	23.78k	1.9%
23-10-25	Thu	153.79	-2.27	60.47k	-1.5%
21-10-25	Tue	156.06	-4.35	97.75k	-2.7%
20-10-25	Mon	160.41	-3.1	77.08k	-1.9%
17-10-25	Fri	163.51	2.03	235.8k	1.3%
16-10-25	Thu	161.48	-8.5	101.25k	-5.0%
15-10-25	Wed	169.98	-4.52	389.62k	-2.6%
14-10-25	Tue	174.5	-9.19	228.12k	-5.0%
13-10-25	Mon	183.69	-9.36	370.58k	-4.8%
10-10-25	Fri	193.05	-10.17	30.26k	-5.0%
09-10-25	Thu	203.22	-22.58	1.11m	-10.0%
08-10-25	Wed	225.8	-45.09	1.9m	-16.6%
07-10-25	Tue	270.89	39.32	9.18m	17.0%
06-10-25	Mon	231.57	16.79	4.45m	7.8%
03-10-25	Fri	214.78	19.67	9.42m	10.1%
01-10-25	Wed	195.11	22.59	2.22m	13.1%
30-09-25	Tue	172.52	-0.38	117.22k	-0.2%
29-09-25	Mon	172.9	1.65	73k	1.0%
26-09-25	Fri	171.25	4.05	119.09k	2.4%
25-09-25	Thu	167.2	2.51	131.14k	1.5%
24-09-25	Wed	164.69	-4.82	108.66k	-2.8%
23-09-25	Tue	169.51	4.06	125.63k	2.5%
22-09-25	Mon	165.45	-0.28	95.68k	-0.2%
19-09-25	Fri	165.73	2.99	87.92k	1.8%
18-09-25	Thu	162.74	5.87	149.7k	3.7%
17-09-25	Wed	156.87	1.29	28.17k	0.8%
16-09-25	Tue	155.58	-0.24	23.35k	-0.2%
15-09-25	Mon	155.82	1.36	34.23k	0.9%
12-09-25	Fri	154.46	3.7	61.05k	2.4%
11-09-25	Thu	157.51	-3.05	39.36k	-1.9%
10-09-25	Wed	153.81	-1.83	40.68k	-1.2%
09-09-25	Tue	155.64	1.7	27.32k	1.1%
08-09-25	Mon	153.94	-1.08	19.97k	-0.7%
05-09-25	Fri	155.02	0.65	29.82k	0.4%
04-09-25	Thu	154.37	-3.49	56.85k	-2.2%
03-09-25	Wed	157.86	3.59	24.73k	2.3%
02-09-25	Tue	154.27	-0.97	24.92k	-0.6%
01-09-25	Mon	155.24	-5.11	41.32k	-3.2%
29-08-25	Fri	160.35	1.17	162k	0.7%
28-08-25	Thu	159.18	-3.75	43.19k	-2.3%
26-08-25	Tue	162.93	6.81	62.75k	4.4%
25-08-25	Mon	156.12	-2.8	42.96k	-1.8%
22-08-25	Fri	158.92	2.52	34.35k	1.6%
21-08-25	Thu	156.4	-5.55	64.77k	-3.4%
20-08-25	Wed	161.95	0.45	32.31k	0.3%
19-08-25	Tue	161.5	7.35	71.3k	4.8%
18-08-25	Mon	154.15	-6.45	59.41k	-4.0%
14-08-25	Thu	160.6	15.88	189.74k	11.0%
13-08-25	Wed	144.72	-0.91	16.3k	-0.6%
12-08-25	Tue	145.63	0.53	31.79k	0.4%
11-08-25	Mon	145.1	-0.19	24.57k	-0.1%
08-08-25	Fri	145.29	-4.42	27k	-3.0%
07-08-25	Thu	149.71	-1.83	19.26k	-1.2%
06-08-25	Wed	151.54	1.23	24.64k	0.8%
05-08-25	Tue	150.31	-0.19	25.87k	-0.1%
04-08-25	Mon	150.5	-3.86	29.87k	-2.5%
01-08-25	Fri	154.36	2.37	54.88k	1.6%
31-07-25	Thu	151.99	-3.2	66.56k	-2.1%
30-07-25	Wed	155.19	-15.07	131.11k	-8.9%
29-07-25	Tue	170.26	-8.97	58.63k	-5.0%
28-07-25	Mon	179.23	2.52	35.78k	1.4%
25-07-25	Fri	176.71	2.05	19.09k	1.2%
24-07-25	Thu	174.66	-1.74	32.07k	-1.0%
23-07-25	Wed	176.4	0.71	34.3k	0.4%
22-07-25	Tue	175.69	-1.52	39.99k	-0.9%
21-07-25	Mon	177.21	8.14	44k	4.8%