Cybertech Systems and Software share price		* Reload page for latest data.	Stock Listed on :	27-01-99	Source NSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	Cybertech Systems and Software		MCap (aprox) 395.4 Crores	Symbol : CYBERTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	23.5%	12.2%	-2.2%	-21.0%	-14.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	127.39	-0.81	46.84k	-0.6%
27-04-26	Mon	128.2	4.38	32.12k	3.5%	Data Update : 8 PM
24-04-26	Fri	123.82	-4.48	23.59k	-3.5%	28-04-26 : 127.39
23-04-26	Thu	128.3	-1.95	25.97k	-1.5%
22-04-26	Wed	130.25	1.75	38.58k	1.4%	Compared to  :  17-04-26 130.83
21-04-26	Tue	128.5	-1.63	24.32k	-1.3%
20-04-26	Mon	130.13	-0.7	33.68k	-0.5%	7 Days %
17-04-26	Fri	130.83	2.1	66.17k	1.6%	-2.6%
16-04-26	Thu	128.73	1.54	44.68k	1.2%
15-04-26	Wed	127.19	3.43	37.94k	2.8%	Compared to  :  27-03-26 103.13
13-04-26	Mon	123.76	-2.15	53.64k	-1.7%
10-04-26	Fri	125.91	-0.9	50.55k	-0.7%	1 Month %
09-04-26	Thu	126.81	-2.38	93.24k	-1.8%	23.5%
08-04-26	Wed	129.19	-2.03	337.75k	-1.5%	.
07-04-26	Tue	131.22	21.34	559.76k	19.4%	Compared to  :  27-02-26 113.52
06-04-26	Mon	109.88	1.72	23.95k	1.6%
02-04-26	Thu	108.16	-0.03	18.42k	0.0%	2 Months %
01-04-26	Wed	108.19	9.47	65.65k	9.6%	12.2%
30-03-26	Mon	98.72	-4.41	78.41k	-4.3%
27-03-26	Fri	103.13	-2.87	112.45k	-2.7%	Compared to  :  28-01-26 130.2
25-03-26	Wed	106	-4.12	94.34k	4.3%
24-03-26	Tue	110.12	0.7	31.4k	0.6%	3 Months %
23-03-26	Mon	109.42	-2.1	44.69k	-1.9%	-2.2%
20-03-26	Fri	111.52	5.38	56.23k	5.1%
19-03-26	Thu	106.14	-5.38	45.76k	4.5%	Compared to  :  28-10-25 161.35
18-03-26	Wed	111.52	-2	69.03k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					-21.0%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 149.68
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					-14.9%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	113.52	-2.66	35.59k	-2.3%
26-02-26	Thu	116.18	1.87	32.57k	1.6%
25-02-26	Wed	114.31	-0.95	47.76k	-0.8%
24-02-26	Tue	115.26	-3.13	54.59k	-2.6%
23-02-26	Mon	118.39	-3.72	59.97k	-3.0%
20-02-26	Fri	122.11	-3.82	59.54k	-3.0%
19-02-26	Thu	125.93	-2.58	34.65k	-2.0%
18-02-26	Wed	128.51	0.12	31.56k	0.1%
17-02-26	Tue	128.39	0.1	29.96k	0.1%
16-02-26	Mon	128.29	-1.02	23.35k	-0.8%
13-02-26	Fri	129.31	-1.41	40.19k	-1.1%
12-02-26	Thu	130.72	-8.19	89.8k	-5.9%
11-02-26	Wed	138.91	1.26	38.51k	0.9%
10-02-26	Tue	137.65	0.64	50.61k	0.5%
09-02-26	Mon	137.01	4.65	37.44k	3.5%
06-02-26	Fri	132.36	-1.59	19.67k	-1.2%
05-02-26	Thu	133.95	-0.68	29.75k	-0.5%
04-02-26	Wed	134.63	1.78	23.56k	1.3%
03-02-26	Tue	132.85	3.48	63.52k	2.7%
02-02-26	Mon	129.37	-2.17	22.59k	-1.6%
01-02-26	Sun	131.54	3.16	33.86k	2.5%
30-01-26	Fri	128.38	-0.73	22.97k	-0.6%
29-01-26	Thu	129.11	-1.09	36.96k	-0.8%
28-01-26	Wed	130.2	3.65	19.38k	2.9%
27-01-26	Tue	126.55	-0.05	20.87k	0.0%
23-01-26	Fri	126.6	-2.99	30.04k	-2.3%
22-01-26	Thu	129.59	0.72	23.43k	0.6%
21-01-26	Wed	128.87	-0.33	33.49k	-0.3%
20-01-26	Tue	129.2	-3.5	41.2k	-2.6%
19-01-26	Mon	132.7	-1.99	30.22k	-1.5%
16-01-26	Fri	134.69	-3.94	38.2k	-2.8%
14-01-26	Wed	138.63	4.12	26.12k	3.1%
13-01-26	Tue	134.51	-3.25	31.9k	-2.4%
12-01-26	Mon	137.76	-2	23.5k	-1.4%
09-01-26	Fri	139.76	-2.92	18.87k	-2.0%
08-01-26	Thu	142.68	-1.9	21.14k	-1.3%
07-01-26	Wed	144.58	-0.99	8.72k	-0.7%
06-01-26	Tue	145.57	-0.22	13.41k	-0.2%
05-01-26	Mon	145.79	-2.4	23.9k	-1.6%
02-01-26	Fri	148.19	4.06	28.62k	2.8%
01-01-26	Thu	144.13	-0.08	11.95k	-0.1%
31-12-25	Wed	144.21	0.58	11.9k	0.4%
30-12-25	Tue	143.63	-0.11	17.17k	-0.1%
29-12-25	Mon	143.74	-2.99	28.07k	-2.0%
26-12-25	Fri	146.73	-1.07	12.95k	-0.7%
24-12-25	Wed	147.8	1.01	19.41k	0.7%
23-12-25	Tue	146.79	-0.05	16.71k	0.0%
22-12-25	Mon	146.84	1.66	25.13k	1.1%
19-12-25	Fri	145.18	0.24	10.46k	0.2%
18-12-25	Thu	144.94	-0.17	21.04k	-0.1%
17-12-25	Wed	145.11	-1.3	14.97k	-0.9%
16-12-25	Tue	146.41	-0.12	9.29k	-0.1%
15-12-25	Mon	146.53	-2.02	14.31k	-1.4%
12-12-25	Fri	148.55	2.05	13.14k	1.4%
11-12-25	Thu	146.5	1.78	14.95k	1.2%
10-12-25	Wed	144.72	-3.05	19.15k	-2.1%
09-12-25	Tue	147.77	1.58	17.99k	1.1%
08-12-25	Mon	146.19	-3.93	37.67k	-2.6%
05-12-25	Fri	150.12	7.14	31.01k	5.0%
04-12-25	Thu	142.98	-0.73	24.41k	-0.5%
03-12-25	Wed	143.71	-3.37	28.75k	-2.3%
02-12-25	Tue	147.08	1.3	19.23k	0.9%
01-12-25	Mon	145.78	-1.55	19.5k	-1.1%
28-11-25	Fri	147.33	1.12	15.4k	0.8%
27-11-25	Thu	146.21	1.76	17.57k	1.2%
26-11-25	Wed	144.45	0.27	20.21k	0.2%
25-11-25	Tue	144.18	2.16	14.54k	1.5%
24-11-25	Mon	142.02	-3.97	45.82k	-2.7%
21-11-25	Fri	145.99	-4.93	35.49k	-3.3%
20-11-25	Thu	150.92	0.4	16.52k	0.3%
19-11-25	Wed	150.52	-0.38	16.3k	-0.3%
18-11-25	Tue	150.9	-1.28	25.77k	-0.8%
17-11-25	Mon	152.18	0.51	38.32k	0.3%
14-11-25	Fri	151.67	-2.56	52.67k	-1.7%
13-11-25	Thu	154.23	0.82	42.56k	0.5%
12-11-25	Wed	153.41	1.89	71.7k	1.2%
11-11-25	Tue	151.52	-6.59	173.3k	-4.2%
10-11-25	Mon	158.11	-8.33	131.16k	-5.0%
07-11-25	Fri	166.44	-8.76	19.23k	-5.0%
06-11-25	Thu	175.2	-9.23	34.88k	-5.0%
04-11-25	Tue	184.43	8.78	406.6k	5.0%
03-11-25	Mon	175.65	8.36	37.31k	5.0%
31-10-25	Fri	167.29	7.96	98.7k	5.0%
30-10-25	Thu	159.33	-0.12	25.37k	-0.1%
29-10-25	Wed	159.45	-1.9	48.8k	-1.2%
28-10-25	Tue	161.35	-0.31	36.56k	-0.2%
27-10-25	Mon	161.66	-5.3	45.38k	-3.2%
24-10-25	Fri	166.96	2.45	111.76k	1.5%
23-10-25	Thu	164.51	7.83	81.68k	5.0%
21-10-25	Tue	156.68	2.89	23.78k	1.9%
20-10-25	Mon	153.79	-2.27	60.47k	-1.5%
17-10-25	Fri	156.06	-4.35	97.75k	-2.7%
16-10-25	Thu	160.41	-3.1	77.08k	-1.9%
15-10-25	Wed	163.51	2.03	235.8k	1.3%
14-10-25	Tue	161.48	-8.5	101.25k	-5.0%
13-10-25	Mon	169.98	-4.52	389.62k	-2.6%
10-10-25	Fri	174.5	-9.19	228.12k	-5.0%
09-10-25	Thu	183.69	-9.36	370.58k	-4.8%
08-10-25	Wed	193.05	-10.17	30.26k	-5.0%
07-10-25	Tue	203.22	-22.58	1.11m	-10.0%
06-10-25	Mon	225.8	-45.09	1.9m	-16.6%
03-10-25	Fri	270.89	39.32	9.18m	17.0%
01-10-25	Wed	231.57	16.79	4.45m	7.8%
30-09-25	Tue	214.78	19.67	9.42m	10.1%
29-09-25	Mon	195.11	22.59	2.22m	13.1%
26-09-25	Fri	172.52	-0.38	117.22k	-0.2%
25-09-25	Thu	172.9	1.65	73k	1.0%
24-09-25	Wed	171.25	4.05	119.09k	2.4%
23-09-25	Tue	167.2	2.51	131.14k	1.5%
22-09-25	Mon	164.69	-4.82	108.66k	-2.8%
19-09-25	Fri	169.51	4.06	125.63k	2.5%
18-09-25	Thu	165.45	-0.28	95.68k	-0.2%
17-09-25	Wed	165.73	2.99	87.92k	1.8%
16-09-25	Tue	162.74	5.87	149.7k	3.7%
15-09-25	Mon	156.87	1.29	28.17k	0.8%
12-09-25	Fri	155.58	-0.24	23.35k	-0.2%
11-09-25	Thu	155.82	1.36	34.23k	0.9%
10-09-25	Wed	154.46	-3.05	39.36k	-1.9%
09-09-25	Tue	157.51	3.7	61.05k	2.4%
08-09-25	Mon	153.81	-1.83	40.68k	-1.2%
05-09-25	Fri	155.64	1.7	27.32k	1.1%
04-09-25	Thu	153.94	-1.08	19.97k	-0.7%
03-09-25	Wed	155.02	0.65	29.82k	0.4%
02-09-25	Tue	154.37	-3.49	56.85k	-2.2%
01-09-25	Mon	157.86	3.59	24.73k	2.3%
29-08-25	Fri	154.27	-0.97	24.92k	-0.6%
28-08-25	Thu	155.24	-5.11	41.32k	-3.2%
26-08-25	Tue	160.35	1.17	162k	0.7%
25-08-25	Mon	159.18	-3.75	43.19k	-2.3%
22-08-25	Fri	162.93	6.81	62.75k	4.4%
21-08-25	Thu	156.12	-2.8	42.96k	-1.8%
20-08-25	Wed	158.92	2.52	34.35k	1.6%
19-08-25	Tue	156.4	-5.55	64.77k	-3.4%
18-08-25	Mon	161.95	0.45	32.31k	0.3%
14-08-25	Thu	161.5	7.35	71.3k	4.8%
13-08-25	Wed	154.15	-6.45	59.41k	-4.0%
12-08-25	Tue	160.6	15.88	189.74k	11.0%
11-08-25	Mon	144.72	-0.91	16.3k	-0.6%
08-08-25	Fri	145.63	0.53	31.79k	0.4%
07-08-25	Thu	145.1	-0.19	24.57k	-0.1%
06-08-25	Wed	145.29	-4.42	27k	-3.0%
05-08-25	Tue	149.71	-1.83	19.26k	-1.2%
04-08-25	Mon	151.54	1.23	24.64k	0.8%
01-08-25	Fri	150.31	-0.19	25.87k	-0.1%
31-07-25	Thu	150.5	-3.86	29.87k	-2.5%
30-07-25	Wed	154.36	2.37	54.88k	1.6%
29-07-25	Tue	151.99	-3.2	66.56k	-2.1%
28-07-25	Mon	155.19	-15.07	131.11k	-8.9%
25-07-25	Fri	170.26	-8.97	58.63k	-5.0%
24-07-25	Thu	179.23	2.52	35.78k	1.4%
23-07-25	Wed	176.71	2.05	19.09k	1.2%
22-07-25	Tue	174.66	-1.74	32.07k	-1.0%
21-07-25	Mon	176.4	0.71	34.3k	0.4%
18-07-25	Fri	175.69	-1.52	39.99k	-0.9%
17-07-25	Thu	177.21	8.14	44k	4.8%
16-07-25	Wed	169.07	2.31	28.49k	1.4%
15-07-25	Tue	166.76	1.38	13.33k	0.8%
14-07-25	Mon	165.38	-0.62	20.89k	-0.4%
11-07-25	Fri	166	-1	7.31k	-0.6%
10-07-25	Thu	167	0.31	9.02k	0.2%
09-07-25	Wed	166.69	0.69	11.84k	0.4%
08-07-25	Tue	166	1.45	5.98k	0.9%
07-07-25	Mon	164.55	-3.36	11.11k	-2.0%
04-07-25	Fri	167.91	3.29	11.57k	2.0%
03-07-25	Thu	164.62	3.22	26.93k	2.0%
02-07-25	Wed	161.4	0.25	4.67k	0.2%
01-07-25	Tue	161.15	0.15	6.35k	0.1%
30-06-25	Mon	161	1.26	9.39k	0.8%
27-06-25	Fri	159.74	-3.26	37.66k	-2.0%
26-06-25	Thu	163	-1.38	6.44k	-0.8%
25-06-25	Wed	164.38	3.22	16.63k	2.0%
24-06-25	Tue	161.16	3.16	7.02k	2.0%
23-06-25	Mon	158	-2	7.33k	-1.3%
20-06-25	Fri	160	2.85	6.38k	1.8%
19-06-25	Thu	157.15	-2.35	14.56k	-1.5%
18-06-25	Wed	159.5	-3.32	15.43k	-2.0%
17-06-25	Tue	162.51	-3.01	11.99k	-1.9%
16-06-25	Mon	165.83	-3.39	11.11k	-2.0%
13-06-25	Fri	169.22	-3.46	4.96k	-2.0%
12-06-25	Thu	172.68	-3.53	7.06k	-2.0%
11-06-25	Wed	176.21	-3.6	7.37k	-2.0%
10-06-25	Tue	179.81	-3.67	18.86k	-2.0%
09-06-25	Mon	183.48	1.93	69.79k	1.1%
06-06-25	Fri	181.55	7.66	90.64k	4.4%
05-06-25	Thu	173.89	8.28	23.73k	5.0%
04-06-25	Wed	165.61	7.88	51.2k	5.0%
03-06-25	Tue	157.73	3.01	24.77k	1.9%
02-06-25	Mon	154.72	-0.58	18.09k	-0.4%
30-05-25	Fri	155.3	-1.51	17.61k	-1.0%
29-05-25	Thu	156.81	0.62	22.36k	0.4%
28-05-25	Wed	156.19	0.01	22.29k	0.0%
27-05-25	Tue	156.18	-1.97	17.04k	-1.2%
26-05-25	Mon	158.15	-1.3	25.84k	-0.8%
23-05-25	Fri	159.45	2.56	25.79k	1.6%
22-05-25	Thu	156.89	1.15	20.16k	0.7%
21-05-25	Wed	155.74	0.56	30.72k	0.4%
20-05-25	Tue	155.18	-0.7	16.9k	-0.4%
19-05-25	Mon	155.88	-2.27	28.5k	-1.4%
16-05-25	Fri	158.15	1.95	27.99k	1.2%
15-05-25	Thu	156.2	3.29	24.36k	2.2%
14-05-25	Wed	152.91	-0.02	27.88k	0.0%
13-05-25	Tue	152.93	3.91	56.46k	2.6%
12-05-25	Mon	149.02	7.09	32.14k	5.0%
09-05-25	Fri	141.93	-4.63	22.83k	-3.2%
08-05-25	Thu	146.56	-3.07	20.43k	-2.1%
07-05-25	Wed	149.63	5.33	52.06k	3.7%
06-05-25	Tue	144.3	-1.87	20.81k	-1.3%
05-05-25	Mon	146.17	2.34	11.7k	1.6%
02-05-25	Fri	143.83	0.03	9.99k	0.0%
30-04-25	Wed	143.8	-2.72	8.81k	-1.9%
29-04-25	Tue	146.52	-3.16	15.92k	-2.1%
28-04-25	Mon	149.68	-0.35	20.12k	-0.2%
25-04-25	Fri	150.03	-5.6	24.43k	-3.6%